Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong Daily Stock price targets for EquilliumInc EQ are 0.29 and 0.33

Daily Target 10.28
Daily Target 20.3
Daily Target 30.32333333333333
Daily Target 40.34
Daily Target 50.36

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Fri 27 June 2025 0.31 (-8.82%) 0.32 0.31 - 0.35 0.132 times
Thu 26 June 2025 0.34 (3.03%) 0.33 0.31 - 0.35 0.0757 times
Wed 25 June 2025 0.33 (-8.33%) 0.35 0.32 - 0.35 0.0719 times
Tue 24 June 2025 0.36 (24.14%) 0.31 0.27 - 0.36 0.3391 times
Mon 23 June 2025 0.29 (-12.12%) 0.31 0.29 - 0.32 0.266 times
Fri 20 June 2025 0.33 (3.13%) 0.32 0.31 - 0.34 0.0712 times
Wed 18 June 2025 0.32 (-3.03%) 0.32 0.32 - 0.34 0.1186 times
Tue 17 June 2025 0.33 (-5.71%) 0.33 0.31 - 0.34 0.207 times
Fri 13 June 2025 0.35 (-10.26%) 0.36 0.33 - 0.36 0.6483 times
Thu 12 June 2025 0.39 (0%) 0.41 0.37 - 0.43 8.0702 times
Wed 11 June 2025 0.39 (0%) 0.35 0.35 - 0.39 9.9387 times

Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 0.27 and 0.36

Weekly Target 10.22
Weekly Target 20.27
Weekly Target 30.31333333333333
Weekly Target 40.36
Weekly Target 50.4

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Fri 27 June 2025 0.31 (-6.06%) 0.31 0.27 - 0.36 0.285 times
Fri 20 June 2025 0.33 (-5.71%) 0.33 0.31 - 0.34 0.1279 times
Fri 13 June 2025 0.35 (-10.26%) 0.35 0.33 - 0.43 6.0107 times
Wed 11 June 2025 0.39 (2.63%) 0.39 0.34 - 0.39 3.2553 times
Fri 06 June 2025 0.38 (-2.56%) 0.39 0.35 - 0.39 0.0974 times
Fri 30 May 2025 0.39 (-4.88%) 0.40 0.35 - 0.40 0.057 times
Fri 23 May 2025 0.41 (5.13%) 0.38 0.38 - 0.44 0.0162 times
Tue 20 May 2025 0.39 (5.41%) 0.38 0.38 - 0.41 0.016 times
Fri 16 May 2025 0.37 (-5.13%) 0.41 0.37 - 0.42 0.062 times
Fri 09 May 2025 0.39 (-7.14%) 0.40 0.34 - 0.44 0.0725 times
Fri 02 May 2025 0.42 (-4.55%) 0.44 0.39 - 0.47 0.0778 times

weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 0.21 and 0.37

Monthly Target 10.18
Monthly Target 20.24
Monthly Target 30.33666666666667
Monthly Target 40.4
Monthly Target 50.5

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Fri 27 June 2025 0.31 (-20.51%) 0.39 0.27 - 0.43 4.4783 times
Fri 30 May 2025 0.39 (-7.14%) 0.43 0.34 - 0.45 0.116 times
Wed 30 April 2025 0.42 (7.69%) 0.40 0.40 - 0.55 0.1885 times
Mon 31 March 2025 0.39 (-48.68%) 0.76 0.36 - 0.87 0.1234 times
Fri 28 February 2025 0.76 (18.75%) 0.64 0.63 - 1.03 3.6578 times
Fri 31 January 2025 0.64 (-14.67%) 0.74 0.49 - 0.85 0.3526 times
Tue 31 December 2024 0.75 (-3.85%) 0.71 0.56 - 0.80 0.1699 times
Tue 26 November 2024 0.78 (-9.3%) 0.86 0.66 - 0.89 0.2774 times
Thu 31 October 2024 0.86 (3.61%) 0.82 0.81 - 1.50 0.445 times
Mon 30 September 2024 0.83 (-22.43%) 1.08 0.74 - 1.08 0.1912 times
Fri 30 August 2024 1.07 (42.67%) 0.75 0.60 - 1.31 0.3575 times

monthly chart EquilliumInc

Indicator Analysis of EquilliumInc

Tomorrow's movement Prediction of Equillium Inc EQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equillium Inc EQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equillium Inc EQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Equillium Inc EQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.32

Tomorrow's movement Prediction of Equillium Inc EQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -15 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquilliumInc (EQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquilliumInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EquilliumInc in short term but the buy signal is initial and weak.

EquilliumInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquilliumInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EquilliumInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.38 and EquilliumInc EQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquilliumInc EQ stock. Volume based technical analysis of EquilliumInc EQ stock is negative.

EquilliumInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.34
20 day DMA 0.35
35 day DMA 0.37
50 day DMA 0.39
100 day DMA 0.5
150 day DMA 0.57
200 day DMA 0.65

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.330.33
12 day EMA0.340.350.35
20 day EMA0.360.370.37
35 day EMA0.390.390.39
50 day EMA0.40.40.4

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.33
12 day SMA0.340.350.35
20 day SMA0.350.360.36
35 day SMA0.370.370.37
50 day SMA0.390.390.39
100 day SMA0.50.510.52
150 day SMA0.570.580.58
200 day SMA0.650.660.66
Back to top | Use Dark Theme