Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 97.32 and 100.28
| Daily Target 1 | 96.77 |
| Daily Target 2 | 97.87 |
| Daily Target 3 | 99.733333333333 |
| Daily Target 4 | 100.83 |
| Daily Target 5 | 102.69 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 98.96 (-0.41%) | 101.40 | 98.64 - 101.60 | 1.0419 times | Wed 16 October 2024 | 99.37 (2.62%) | 99.09 | 98.33 - 100.44 | 1.177 times | Tue 15 October 2024 | 96.83 (-3.35%) | 99.89 | 96.44 - 100.02 | 1.0175 times | Mon 14 October 2024 | 100.19 (0.91%) | 100.23 | 99.39 - 100.85 | 0.9349 times | Fri 11 October 2024 | 99.29 (3.59%) | 96.33 | 95.84 - 101.01 | 1.6067 times | Thu 10 October 2024 | 95.85 (-0.64%) | 96.21 | 95.42 - 96.87 | 0.5398 times | Wed 09 October 2024 | 96.47 (1.2%) | 94.09 | 94.05 - 96.76 | 1.0434 times | Tue 08 October 2024 | 95.33 (0.19%) | 93.33 | 92.72 - 95.51 | 0.8242 times | Mon 07 October 2024 | 95.15 (-0.88%) | 94.80 | 94.07 - 96.27 | 0.846 times | Fri 04 October 2024 | 95.99 (0.89%) | 96.30 | 94.94 - 96.51 | 0.9686 times | Thu 03 October 2024 | 95.14 (-0.17%) | 93.76 | 93.30 - 95.37 | 0.8717 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 95.12 and 100.28
| Weekly Target 1 | 93.84 |
| Weekly Target 2 | 96.4 |
| Weekly Target 3 | 99 |
| Weekly Target 4 | 101.56 |
| Weekly Target 5 | 104.16 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 98.96 (-0.33%) | 100.23 | 96.44 - 101.60 | 0.8031 times | Fri 11 October 2024 | 99.29 (3.44%) | 94.80 | 92.72 - 101.01 | 0.9358 times | Fri 04 October 2024 | 95.99 (1.78%) | 94.26 | 93.02 - 98.09 | 1.2498 times | Fri 27 September 2024 | 94.31 (10.03%) | 87.77 | 86.53 - 96.09 | 1.5958 times | Fri 20 September 2024 | 85.71 (5.58%) | 81.50 | 78.51 - 86.37 | 1.4236 times | Fri 13 September 2024 | 81.18 (5.55%) | 77.50 | 76.38 - 81.19 | 0.9746 times | Mon 09 September 2024 | 76.91 (-0.35%) | 77.50 | 76.67 - 77.71 | 0.1419 times | Fri 06 September 2024 | 77.18 (-1.44%) | 77.76 | 75.67 - 80.00 | 0.9505 times | Fri 30 August 2024 | 78.31 (0%) | 79.02 | 76.63 - 79.72 | 0.29 times | Fri 30 August 2024 | 78.31 (-5.85%) | 82.52 | 76.63 - 83.67 | 1.635 times | Fri 23 August 2024 | 83.18 (5.53%) | 78.90 | 78.20 - 83.69 | 1.5223 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 95.84 and 104.72
| Monthly Target 1 | 88.88 |
| Monthly Target 2 | 93.92 |
| Monthly Target 3 | 97.76 |
| Monthly Target 4 | 102.8 |
| Monthly Target 5 | 106.64 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 98.96 (4.96%) | 94.52 | 92.72 - 101.60 | 0.366 times | Mon 30 September 2024 | 94.28 (20.39%) | 77.76 | 75.67 - 96.09 | 0.7596 times | Fri 30 August 2024 | 78.31 (19.19%) | 65.52 | 55.00 - 83.69 | 1.1918 times | Wed 31 July 2024 | 65.70 (-8.01%) | 67.81 | 63.30 - 75.86 | 0.766 times | Fri 28 June 2024 | 71.42 (5.78%) | 67.88 | 67.81 - 76.60 | 0.8072 times | Fri 31 May 2024 | 67.52 (6.85%) | 62.72 | 61.52 - 74.33 | 1.1993 times | Tue 30 April 2024 | 63.19 (17.65%) | 53.95 | 51.70 - 64.70 | 1.0879 times | Thu 28 March 2024 | 53.71 (10.7%) | 49.25 | 48.71 - 63.25 | 1.4463 times | Thu 29 February 2024 | 48.52 (27.22%) | 38.55 | 38.32 - 49.49 | 1.18 times | Wed 31 January 2024 | 38.14 (-5.83%) | 40.00 | 34.35 - 40.79 | 1.1959 times | Fri 29 December 2023 | 40.50 (11.82%) | 36.08 | 35.07 - 41.90 | 1.9755 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sea (SE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.62 and Sea SE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 98.93 |
| 12 day DMA | 96.99 |
| 20 day DMA | 95.4 |
| 35 day DMA | 88.43 |
| 50 day DMA | 85.7 |
| 100 day DMA | 77.91 |
| 150 day DMA | 72.56 |
| 200 day DMA | 65.95 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.45 | 98.2 | 97.62 |
| 12 day EMA | 96.79 | 96.4 | 95.86 |
| 20 day EMA | 94.33 | 93.84 | 93.26 |
| 35 day EMA | 90.01 | 89.48 | 88.9 |
| 50 day EMA | 85.06 | 84.49 | 83.88 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.93 | 98.31 | 97.73 |
| 12 day SMA | 96.99 | 96.87 | 96.44 |
| 20 day SMA | 95.4 | 94.7 | 93.85 |
| 35 day SMA | 88.43 | 87.84 | 87.21 |
| 50 day SMA | 85.7 | 85.02 | 84.28 |
| 100 day SMA | 77.91 | 77.6 | 77.28 |
| 150 day SMA | 72.56 | 72.27 | 71.98 |
| 200 day SMA | 65.95 | 65.64 | 65.34 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.