LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 332.08 and 340.1
Daily Target 1 | 325.55 |
Daily Target 2 | 330.59 |
Daily Target 3 | 333.56666666667 |
Daily Target 4 | 338.61 |
Daily Target 5 | 341.59 |
Daily price and volume Lithia Motors
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 335.64 (1.78%) | 331.85 | 328.52 - 336.54 | 1.5262 times | Thu 26 June 2025 | 329.77 (-0.48%) | 331.69 | 324.59 - 334.43 | 0.7733 times | Wed 25 June 2025 | 331.37 (-2.35%) | 339.15 | 331.37 - 339.15 | 0.8111 times | Tue 24 June 2025 | 339.35 (1.08%) | 336.98 | 335.76 - 343.15 | 0.9176 times | Mon 23 June 2025 | 335.73 (1.07%) | 329.38 | 325.97 - 337.27 | 0.8006 times | Fri 20 June 2025 | 332.19 (1.6%) | 330.94 | 328.14 - 332.76 | 1.5511 times | Wed 18 June 2025 | 326.96 (-0.06%) | 326.42 | 324.51 - 329.83 | 0.9627 times | Tue 17 June 2025 | 327.15 (1%) | 330.27 | 325.00 - 331.72 | 0.7733 times | Fri 13 June 2025 | 323.91 (-1.56%) | 323.80 | 321.26 - 328.60 | 0.867 times | Thu 12 June 2025 | 329.04 (-2.33%) | 333.28 | 327.74 - 335.86 | 1.0172 times | Wed 11 June 2025 | 336.90 (0%) | 337.27 | 334.10 - 339.56 | 1.2883 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 330.12 and 348.68
Weekly Target 1 | 315.9 |
Weekly Target 2 | 325.77 |
Weekly Target 3 | 334.46 |
Weekly Target 4 | 344.33 |
Weekly Target 5 | 353.02 |
Weekly price and volumes for Lithia Motors
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 335.64 (1.04%) | 329.38 | 324.59 - 343.15 | 1.1024 times | Fri 20 June 2025 | 332.19 (2.56%) | 330.27 | 324.51 - 332.76 | 0.7504 times | Fri 13 June 2025 | 323.91 (-3.86%) | 337.27 | 321.26 - 339.56 | 0.7243 times | Wed 11 June 2025 | 336.90 (4.9%) | 322.52 | 321.67 - 339.56 | 0.9126 times | Fri 06 June 2025 | 321.15 (1.34%) | 314.19 | 306.39 - 322.08 | 1.149 times | Fri 30 May 2025 | 316.91 (1.75%) | 315.36 | 310.85 - 318.59 | 1.1219 times | Fri 23 May 2025 | 311.45 (-2.35%) | 320.17 | 301.54 - 323.80 | 1.2843 times | Tue 20 May 2025 | 318.95 (-1.43%) | 319.08 | 317.24 - 323.80 | 0.6333 times | Fri 16 May 2025 | 323.58 (5.87%) | 320.60 | 317.60 - 329.26 | 1.2354 times | Fri 09 May 2025 | 305.65 (3.09%) | 294.91 | 292.97 - 308.74 | 1.0864 times | Fri 02 May 2025 | 296.50 (1.24%) | 293.68 | 280.95 - 299.90 | 2.3673 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 321.02 and 357.78
Monthly Target 1 | 291.63 |
Monthly Target 2 | 313.64 |
Monthly Target 3 | 328.39333333333 |
Monthly Target 4 | 350.4 |
Monthly Target 5 | 365.15 |
Monthly price and volumes Lithia Motors
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 335.64 (5.91%) | 314.19 | 306.39 - 343.15 | 0.6813 times | Fri 30 May 2025 | 316.91 (8.25%) | 296.59 | 291.64 - 329.26 | 0.8778 times | Wed 30 April 2025 | 292.76 (-0.27%) | 292.56 | 262.10 - 312.27 | 1.2993 times | Mon 31 March 2025 | 293.54 (-14.78%) | 345.19 | 280.70 - 347.57 | 1.0858 times | Fri 28 February 2025 | 344.44 (-8.42%) | 364.47 | 340.42 - 405.14 | 0.9919 times | Fri 31 January 2025 | 376.10 (5.22%) | 355.00 | 335.95 - 384.50 | 1.5028 times | Tue 31 December 2024 | 357.43 (-8.58%) | 386.55 | 354.02 - 388.36 | 0.624 times | Tue 26 November 2024 | 390.99 (17.64%) | 334.75 | 332.38 - 405.68 | 0.949 times | Thu 31 October 2024 | 332.37 (4.64%) | 317.64 | 298.09 - 347.60 | 0.9214 times | Mon 30 September 2024 | 317.64 (5.5%) | 297.20 | 255.32 - 324.26 | 1.0667 times | Fri 30 August 2024 | 301.08 (8.96%) | 302.51 | 272.66 - 306.85 | 0.9888 times |
Indicator Analysis of LithiaMotors
Tomorrow's movement Prediction of Lithia Motors LAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 330.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lithia Motors LAD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lithia Motors LAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 328 and price is deviating by 8 points
Upper Bollinger band is at 344 and lower is at 312, while middle bands are at 320 and 336
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LithiaMotors (LAD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LithiaMotors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LithiaMotors in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LithiaMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LithiaMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LithiaMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.47 and LithiaMotors LAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LithiaMotors LAD stock. Volume based technical analysis of LithiaMotors LAD stock is negative.
LithiaMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
DMA period | DMA value |
5 day DMA | 334.37 |
12 day DMA | 332.08 |
20 day DMA | 327.54 |
35 day DMA | 322.85 |
50 day DMA | 313.94 |
100 day DMA | 314.17 |
150 day DMA | 330.95 |
200 day DMA | 331.42 |
EMA (exponential moving average) of Lithia Motors LAD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 333.23 | 332.02 | 333.15 |
12 day EMA | 330.93 | 330.07 | 330.13 |
20 day EMA | 327.61 | 326.76 | 326.44 |
35 day EMA | 320.54 | 319.65 | 319.05 |
50 day EMA | 313.44 | 312.53 | 311.83 |
SMA (simple moving average) of Lithia Motors LAD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 334.37 | 333.68 | 333.12 |
12 day SMA | 332.08 | 332.17 | 331.65 |
20 day SMA | 327.54 | 326.47 | 325.68 |
35 day SMA | 322.85 | 321.94 | 320.97 |
50 day SMA | 313.94 | 312.89 | 311.96 |
100 day SMA | 314.17 | 314.51 | 314.96 |
150 day SMA | 330.95 | 331.34 | 331.75 |
200 day SMA | 331.42 | 331.15 | 330.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.