Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets LithiaMotors

Strong Daily Stock price targets for LithiaMotors LAD are 332.08 and 340.1

Daily Target 1325.55
Daily Target 2330.59
Daily Target 3333.56666666667
Daily Target 4338.61
Daily Target 5341.59

Daily price and volume Lithia Motors

Date Closing Open Range Volume
Fri 27 June 2025 335.64 (1.78%) 331.85 328.52 - 336.54 1.5262 times
Thu 26 June 2025 329.77 (-0.48%) 331.69 324.59 - 334.43 0.7733 times
Wed 25 June 2025 331.37 (-2.35%) 339.15 331.37 - 339.15 0.8111 times
Tue 24 June 2025 339.35 (1.08%) 336.98 335.76 - 343.15 0.9176 times
Mon 23 June 2025 335.73 (1.07%) 329.38 325.97 - 337.27 0.8006 times
Fri 20 June 2025 332.19 (1.6%) 330.94 328.14 - 332.76 1.5511 times
Wed 18 June 2025 326.96 (-0.06%) 326.42 324.51 - 329.83 0.9627 times
Tue 17 June 2025 327.15 (1%) 330.27 325.00 - 331.72 0.7733 times
Fri 13 June 2025 323.91 (-1.56%) 323.80 321.26 - 328.60 0.867 times
Thu 12 June 2025 329.04 (-2.33%) 333.28 327.74 - 335.86 1.0172 times
Wed 11 June 2025 336.90 (0%) 337.27 334.10 - 339.56 1.2883 times

 Daily chart LithiaMotors

Weekly price and charts LithiaMotors

Strong weekly Stock price targets for LithiaMotors LAD are 330.12 and 348.68

Weekly Target 1315.9
Weekly Target 2325.77
Weekly Target 3334.46
Weekly Target 4344.33
Weekly Target 5353.02

Weekly price and volumes for Lithia Motors

Date Closing Open Range Volume
Fri 27 June 2025 335.64 (1.04%) 329.38 324.59 - 343.15 1.1024 times
Fri 20 June 2025 332.19 (2.56%) 330.27 324.51 - 332.76 0.7504 times
Fri 13 June 2025 323.91 (-3.86%) 337.27 321.26 - 339.56 0.7243 times
Wed 11 June 2025 336.90 (4.9%) 322.52 321.67 - 339.56 0.9126 times
Fri 06 June 2025 321.15 (1.34%) 314.19 306.39 - 322.08 1.149 times
Fri 30 May 2025 316.91 (1.75%) 315.36 310.85 - 318.59 1.1219 times
Fri 23 May 2025 311.45 (-2.35%) 320.17 301.54 - 323.80 1.2843 times
Tue 20 May 2025 318.95 (-1.43%) 319.08 317.24 - 323.80 0.6333 times
Fri 16 May 2025 323.58 (5.87%) 320.60 317.60 - 329.26 1.2354 times
Fri 09 May 2025 305.65 (3.09%) 294.91 292.97 - 308.74 1.0864 times
Fri 02 May 2025 296.50 (1.24%) 293.68 280.95 - 299.90 2.3673 times

 weekly chart LithiaMotors

Monthly price and charts LithiaMotors

Strong monthly Stock price targets for LithiaMotors LAD are 321.02 and 357.78

Monthly Target 1291.63
Monthly Target 2313.64
Monthly Target 3328.39333333333
Monthly Target 4350.4
Monthly Target 5365.15

Monthly price and volumes Lithia Motors

Date Closing Open Range Volume
Fri 27 June 2025 335.64 (5.91%) 314.19 306.39 - 343.15 0.6813 times
Fri 30 May 2025 316.91 (8.25%) 296.59 291.64 - 329.26 0.8778 times
Wed 30 April 2025 292.76 (-0.27%) 292.56 262.10 - 312.27 1.2993 times
Mon 31 March 2025 293.54 (-14.78%) 345.19 280.70 - 347.57 1.0858 times
Fri 28 February 2025 344.44 (-8.42%) 364.47 340.42 - 405.14 0.9919 times
Fri 31 January 2025 376.10 (5.22%) 355.00 335.95 - 384.50 1.5028 times
Tue 31 December 2024 357.43 (-8.58%) 386.55 354.02 - 388.36 0.624 times
Tue 26 November 2024 390.99 (17.64%) 334.75 332.38 - 405.68 0.949 times
Thu 31 October 2024 332.37 (4.64%) 317.64 298.09 - 347.60 0.9214 times
Mon 30 September 2024 317.64 (5.5%) 297.20 255.32 - 324.26 1.0667 times
Fri 30 August 2024 301.08 (8.96%) 302.51 272.66 - 306.85 0.9888 times

 monthly chart LithiaMotors

Indicator Analysis of LithiaMotors

Tomorrow's movement Prediction of Lithia Motors LAD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 330.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lithia Motors LAD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lithia Motors LAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 328 and price is deviating by 8 points

Upper Bollinger band is at 344 and lower is at 312, while middle bands are at 320 and 336

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LithiaMotors (LAD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LithiaMotors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LithiaMotors in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LithiaMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LithiaMotors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LithiaMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.47 and LithiaMotors LAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LithiaMotors LAD stock. Volume based technical analysis of LithiaMotors LAD stock is negative.

LithiaMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lithia Motors LAD

DMA (daily moving average) of Lithia Motors LAD

DMA period DMA value
5 day DMA 334.37
12 day DMA 332.08
20 day DMA 327.54
35 day DMA 322.85
50 day DMA 313.94
100 day DMA 314.17
150 day DMA 330.95
200 day DMA 331.42

EMA (exponential moving average) of Lithia Motors LAD

EMA period EMA current EMA prev EMA prev2
5 day EMA333.23332.02333.15
12 day EMA330.93330.07330.13
20 day EMA327.61326.76326.44
35 day EMA320.54319.65319.05
50 day EMA313.44312.53311.83

SMA (simple moving average) of Lithia Motors LAD

SMA period SMA current SMA prev SMA prev2
5 day SMA334.37333.68333.12
12 day SMA332.08332.17331.65
20 day SMA327.54326.47325.68
35 day SMA322.85321.94320.97
50 day SMA313.94312.89311.96
100 day SMA314.17314.51314.96
150 day SMA330.95331.34331.75
200 day SMA331.42331.15330.89
Back to top | Use Dark Theme