InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 624.13 and 631.64
| Daily Target 1 | 622.48 |
| Daily Target 2 | 625.77 |
| Daily Target 3 | 629.98666666667 |
| Daily Target 4 | 633.28 |
| Daily Target 5 | 637.5 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 629.07 (0.48%) | 634.17 | 626.69 - 634.20 | 1.2879 times | Thu 30 October 2025 | 626.05 (-1.53%) | 632.17 | 625.94 - 633.50 | 1.197 times | Wed 29 October 2025 | 635.77 (0.45%) | 635.59 | 630.25 - 637.01 | 1.3096 times | Tue 28 October 2025 | 632.92 (0.77%) | 630.36 | 629.25 - 634.68 | 1.1866 times | Mon 27 October 2025 | 628.09 (0%) | 624.52 | 624.03 - 628.55 | 1.0508 times | Mon 27 October 2025 | 628.09 (1.79%) | 624.52 | 624.03 - 628.55 | 1.0508 times | Fri 24 October 2025 | 617.02 (1.05%) | 615.99 | 615.13 - 618.42 | 0.8212 times | Thu 23 October 2025 | 610.60 (0.86%) | 607.33 | 603.00 - 611.37 | 0.4731 times | Wed 22 October 2025 | 605.38 (-0.98%) | 611.60 | 599.74 - 612.55 | 0.758 times | Tue 21 October 2025 | 611.38 (-0.03%) | 611.64 | 609.32 - 612.72 | 0.8651 times | Mon 20 October 2025 | 611.55 (1.08%) | 607.30 | 603.48 - 612.80 | 0.512 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 626.55 and 639.53
| Weekly Target 1 | 617.06 |
| Weekly Target 2 | 623.06 |
| Weekly Target 3 | 630.03666666667 |
| Weekly Target 4 | 636.04 |
| Weekly Target 5 | 643.02 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 629.07 (0.16%) | 624.52 | 624.03 - 637.01 | 1.3256 times | Mon 27 October 2025 | 628.09 (1.79%) | 624.52 | 624.03 - 628.55 | 0.2309 times | Fri 24 October 2025 | 617.02 (1.99%) | 607.30 | 599.74 - 618.42 | 0.7537 times | Fri 17 October 2025 | 604.99 (2.63%) | 599.68 | 590.11 - 608.31 | 1.18 times | Fri 10 October 2025 | 589.50 (-2.23%) | 604.50 | 589.05 - 613.18 | 1.2072 times | Fri 03 October 2025 | 602.97 (1.17%) | 599.11 | 596.10 - 608.04 | 0.8742 times | Fri 26 September 2025 | 595.97 (-0.56%) | 597.74 | 588.50 - 602.87 | 1.2668 times | Fri 19 September 2025 | 599.35 (2.16%) | 588.44 | 584.36 - 600.05 | 1.1513 times | Fri 12 September 2025 | 586.66 (1.84%) | 578.37 | 577.04 - 587.86 | 1.0033 times | Fri 05 September 2025 | 576.06 (0.99%) | 561.31 | 559.53 - 581.12 | 1.007 times | Fri 29 August 2025 | 570.40 (0%) | 574.66 | 568.54 - 575.03 | 0.2391 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 609.06 and 657.02
| Monthly Target 1 | 570.42 |
| Monthly Target 2 | 599.74 |
| Monthly Target 3 | 618.37666666667 |
| Monthly Target 4 | 647.7 |
| Monthly Target 5 | 666.34 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.2608 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.1794 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 1.0132 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.9583 times | Mon 30 June 2025 | 551.64 (6.27%) | 517.24 | 515.97 - 552.80 | 0.9243 times | Fri 30 May 2025 | 519.11 (9.18%) | 483.41 | 476.78 - 526.48 | 1.0349 times | Wed 30 April 2025 | 475.47 (1.4%) | 467.30 | 402.39 - 479.56 | 1.3079 times | Mon 31 March 2025 | 468.92 (-7.72%) | 511.52 | 457.33 - 513.04 | 0.9213 times | Fri 28 February 2025 | 508.17 (-2.7%) | 513.47 | 496.93 - 540.81 | 0.6096 times | Fri 31 January 2025 | 522.29 (2.16%) | 514.30 | 499.70 - 533.82 | 0.7903 times | Tue 31 December 2024 | 511.23 (0.38%) | 525.55 | 509.29 - 539.15 | 0.5147 times |
Indicator Analysis of InvescoQqq
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 621.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Qqq QQQ is strongly bullish. It has broken a strong resistance of 607 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 613 and price is deviating by 13 points
Upper Bollinger band is at 639 and lower is at 588, while middle bands are at 601 and 626
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoQqq stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoQqq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoQqq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoQqq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.65 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.
InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 630.38 |
| 12 day DMA | 620.08 |
| 20 day DMA | 612.88 |
| 35 day DMA | 606.79 |
| 50 day DMA | 597.82 |
| 100 day DMA | 577.68 |
| 150 day DMA | 546.66 |
| 200 day DMA | 536.46 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.08 | 627.58 | 628.34 |
| 12 day EMA | 621.57 | 620.21 | 619.15 |
| 20 day EMA | 615.66 | 614.25 | 613.01 |
| 35 day EMA | 606.38 | 605.04 | 603.8 |
| 50 day EMA | 598.61 | 597.37 | 596.2 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.38 | 630.18 | 628.38 |
| 12 day SMA | 620.08 | 617.51 | 615.52 |
| 20 day SMA | 612.88 | 611.76 | 610.61 |
| 35 day SMA | 606.79 | 605.72 | 604.59 |
| 50 day SMA | 597.82 | 596.64 | 595.56 |
| 100 day SMA | 577.68 | 576.73 | 575.77 |
| 150 day SMA | 546.66 | 545.47 | 544.47 |
| 200 day SMA | 536.46 | 535.92 | 535.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.