Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 577.21 and 601.34

Daily Target 1573.11
Daily Target 2581.31
Daily Target 3597.24333333333
Daily Target 4605.44
Daily Target 5621.37

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Fri 10 October 2025 589.50 (-3.47%) 611.40 589.05 - 613.18 2.0019 times
Thu 09 October 2025 610.70 (-0.12%) 611.48 607.48 - 611.61 0.9342 times
Wed 08 October 2025 611.44 (1.15%) 605.41 605.26 - 611.75 1.0383 times
Tue 07 October 2025 604.51 (-0.37%) 609.02 603.03 - 609.71 1.1938 times
Mon 06 October 2025 606.77 (0.63%) 604.50 604.44 - 609.36 0.6318 times
Fri 03 October 2025 602.97 (-0.51%) 605.86 601.39 - 608.04 0.6837 times
Thu 02 October 2025 606.05 (0.46%) 607.06 602.93 - 607.16 0.6106 times
Wed 01 October 2025 603.25 (0.48%) 597.17 596.34 - 603.79 0.9609 times
Tue 30 September 2025 600.37 (0.27%) 598.43 596.10 - 600.71 0.9536 times
Mon 29 September 2025 598.73 (0.46%) 599.11 597.41 - 602.05 0.9912 times
Fri 26 September 2025 595.97 (0.41%) 594.35 591.06 - 596.30 1.1143 times

 Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 577.21 and 601.34

Weekly Target 1573.11
Weekly Target 2581.31
Weekly Target 3597.24333333333
Weekly Target 4605.44
Weekly Target 5621.37

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Fri 10 October 2025 589.50 (-2.23%) 604.50 589.05 - 613.18 1.2523 times
Fri 03 October 2025 602.97 (1.17%) 599.11 596.10 - 608.04 0.9069 times
Fri 26 September 2025 595.97 (-0.56%) 597.74 588.50 - 602.87 1.3142 times
Fri 19 September 2025 599.35 (2.16%) 588.44 584.36 - 600.05 1.1944 times
Fri 12 September 2025 586.66 (1.84%) 578.37 577.04 - 587.86 1.0408 times
Fri 05 September 2025 576.06 (0.99%) 561.31 559.53 - 581.12 1.0446 times
Fri 29 August 2025 570.40 (0%) 574.66 568.54 - 575.03 0.248 times
Fri 29 August 2025 570.40 (-0.27%) 570.40 568.54 - 578.00 0.9199 times
Fri 22 August 2025 571.97 (-0.93%) 576.44 558.84 - 577.77 1.1427 times
Fri 15 August 2025 577.34 (0.49%) 574.69 571.57 - 583.32 0.9362 times
Fri 08 August 2025 574.55 (3.73%) 565.39 559.73 - 574.77 0.7534 times

 weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 577.21 and 601.34

Monthly Target 1573.11
Monthly Target 2581.31
Monthly Target 3597.24333333333
Monthly Target 4605.44
Monthly Target 5621.37

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Fri 10 October 2025 589.50 (-1.81%) 597.17 589.05 - 613.18 0.4472 times
Tue 30 September 2025 600.37 (5.25%) 561.31 559.53 - 602.87 1.2892 times
Fri 29 August 2025 570.40 (0.95%) 558.83 551.68 - 583.32 1.1076 times
Thu 31 July 2025 565.01 (2.42%) 549.73 544.66 - 574.63 1.0475 times
Mon 30 June 2025 551.64 (6.27%) 517.24 515.97 - 552.80 1.0103 times
Fri 30 May 2025 519.11 (9.18%) 483.41 476.78 - 526.48 1.1313 times
Wed 30 April 2025 475.47 (1.4%) 467.30 402.39 - 479.56 1.4297 times
Mon 31 March 2025 468.92 (-7.72%) 511.52 457.33 - 513.04 1.007 times
Fri 28 February 2025 508.17 (-2.7%) 513.47 496.93 - 540.81 0.6663 times
Fri 31 January 2025 522.29 (2.16%) 514.30 499.70 - 533.82 0.8639 times
Tue 31 December 2024 511.23 (0.38%) 525.55 509.29 - 539.15 0.5627 times

 monthly chart InvescoQqq

Indicator Analysis of InvescoQqq

Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 601.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Qqq QQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Qqq QQQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Invesco Qqq QQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 599.54

Tomorrow's movement Prediction of Invesco Qqq QQQ looks bearish. It has broken an important support level of 606 with high volumes

Tomorrow's movement Prediction of Invesco Qqq QQQ looks bearish. It has broken an important moving average level of 597.87 with high volumes

Munafa value: 10 as on Fri 10 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 600 and price is deviating by 7 points

Upper Bollinger band is at 613 and lower is at 587, while middle bands are at 593 and 606

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoQqq in short term but the sell signal is initial and weak.

InvescoQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoQqq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoQqq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.85 and InvescoQqq QQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.

InvescoQqq Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 604.58
12 day DMA 601.98
20 day DMA 599.39
35 day DMA 589.14
50 day DMA 583.66
100 day DMA 562.83
150 day DMA 531.69
200 day DMA 528.49

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA601.75607.88606.47
12 day EMA601.25603.39602.06
20 day EMA597.91598.8597.55
35 day EMA591.62591.75590.63
50 day EMA584.32584.11583.03

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA604.58607.28606.35
12 day SMA601.98602.53601.49
20 day SMA599.39599.25597.92
35 day SMA589.14588.64587.28
50 day SMA583.66583.17582.32
100 day SMA562.83562.15561.23
150 day SMA531.69531.04530.22
200 day SMA528.49528.19527.75
Back to top | Use Dark Theme