Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 593.69 and 604.46

Daily Target 1590.85
Daily Target 2596.53
Daily Target 3601.61666666667
Daily Target 4607.3
Daily Target 5612.39

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Wed 15 October 2025 602.22 (0.71%) 604.01 595.93 - 606.70 1.1549 times
Tue 14 October 2025 598.00 (-0.67%) 595.31 590.13 - 602.69 1.2726 times
Mon 13 October 2025 602.01 (2.12%) 599.68 597.23 - 602.95 1.2113 times
Fri 10 October 2025 589.50 (-3.47%) 611.40 589.05 - 613.18 1.795 times
Thu 09 October 2025 610.70 (-0.12%) 611.48 607.48 - 611.61 0.8376 times
Wed 08 October 2025 611.44 (1.15%) 605.41 605.26 - 611.75 0.931 times
Tue 07 October 2025 604.51 (-0.37%) 609.02 603.03 - 609.71 1.0704 times
Mon 06 October 2025 606.77 (0.63%) 604.50 604.44 - 609.36 0.5665 times
Fri 03 October 2025 602.97 (-0.51%) 605.86 601.39 - 608.04 0.613 times
Thu 02 October 2025 606.05 (0.46%) 607.06 602.93 - 607.16 0.5475 times
Wed 01 October 2025 603.25 (0.48%) 597.17 596.34 - 603.79 0.8617 times

 Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 596.18 and 612.75

Weekly Target 1583.11
Weekly Target 2592.67
Weekly Target 3599.68333333333
Weekly Target 4609.24
Weekly Target 5616.25

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Wed 15 October 2025 602.22 (2.16%) 599.68 590.13 - 606.70 0.8815 times
Fri 10 October 2025 589.50 (-2.23%) 604.50 589.05 - 613.18 1.2599 times
Fri 03 October 2025 602.97 (1.17%) 599.11 596.10 - 608.04 0.9123 times
Fri 26 September 2025 595.97 (-0.56%) 597.74 588.50 - 602.87 1.3221 times
Fri 19 September 2025 599.35 (2.16%) 588.44 584.36 - 600.05 1.2016 times
Fri 12 September 2025 586.66 (1.84%) 578.37 577.04 - 587.86 1.0471 times
Fri 05 September 2025 576.06 (0.99%) 561.31 559.53 - 581.12 1.0509 times
Fri 29 August 2025 570.40 (0%) 574.66 568.54 - 575.03 0.2495 times
Fri 29 August 2025 570.40 (-0.27%) 570.40 568.54 - 578.00 0.9255 times
Fri 22 August 2025 571.97 (-0.93%) 576.44 558.84 - 577.77 1.1496 times
Fri 15 August 2025 577.34 (0.49%) 574.69 571.57 - 583.32 0.9418 times

 weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 595.64 and 619.77

Monthly Target 1577.35
Monthly Target 2589.79
Monthly Target 3601.48333333333
Monthly Target 4613.92
Monthly Target 5625.61

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Wed 15 October 2025 602.22 (0.31%) 597.17 589.05 - 613.18 0.6577 times
Tue 30 September 2025 600.37 (5.25%) 561.31 559.53 - 602.87 1.2608 times
Fri 29 August 2025 570.40 (0.95%) 558.83 551.68 - 583.32 1.0832 times
Thu 31 July 2025 565.01 (2.42%) 549.73 544.66 - 574.63 1.0244 times
Mon 30 June 2025 551.64 (6.27%) 517.24 515.97 - 552.80 0.9881 times
Fri 30 May 2025 519.11 (9.18%) 483.41 476.78 - 526.48 1.1064 times
Wed 30 April 2025 475.47 (1.4%) 467.30 402.39 - 479.56 1.3982 times
Mon 31 March 2025 468.92 (-7.72%) 511.52 457.33 - 513.04 0.9848 times
Fri 28 February 2025 508.17 (-2.7%) 513.47 496.93 - 540.81 0.6516 times
Fri 31 January 2025 522.29 (2.16%) 514.30 499.70 - 533.82 0.8449 times
Tue 31 December 2024 511.23 (0.38%) 525.55 509.29 - 539.15 0.5503 times

 monthly chart InvescoQqq

Indicator Analysis of InvescoQqq

Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 601.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Qqq QQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Qqq QQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 601.34

Munafa value: 75 as on Wed 15 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 601 and price is deviating by 6 points

Upper Bollinger band is at 612 and lower is at 591, while middle bands are at 596 and 607

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoQqq (QQQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoQqq in short term but the sell signal is initial and weak.

InvescoQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoQqq in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoQqq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.7 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.

InvescoQqq Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 600.49
12 day DMA 603.15
20 day DMA 600.86
35 day DMA 591.59
50 day DMA 586.08
100 day DMA 565.3
150 day DMA 534.23
200 day DMA 529.66

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA601.11600.56601.84
12 day EMA601.06600.85601.37
20 day EMA598.66598.28598.31
35 day EMA592.76592.2591.86
50 day EMA585.6584.92584.39

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA600.49602.33603.63
12 day SMA603.15602.86602.69
20 day SMA600.86600.25599.91
35 day SMA591.59590.77590.05
50 day SMA586.08585.38584.63
100 day SMA565.3564.41563.63
150 day SMA534.23533.39532.55
200 day SMA529.66529.23528.85
Back to top | Use Dark Theme