Login or Join

InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 435.89 and 441.3

Daily Target 1431.56
Daily Target 2434.81
Daily Target 3436.96666666667
Daily Target 4440.22
Daily Target 5442.38

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Thu 22 February 2024 438.07 (2.93%) 434.49 433.71 - 439.12 1.171 times
Wed 21 February 2024 425.61 (-0.4%) 424.55 421.63 - 425.70 1.0904 times
Tue 20 February 2024 427.32 (-0.75%) 428.55 423.50 - 430.08 1.1734 times
Fri 16 February 2024 430.57 (-0.91%) 434.89 429.85 - 434.99 1.1672 times
Thu 15 February 2024 434.51 (0.3%) 433.92 431.33 - 434.98 0.843 times
Wed 14 February 2024 433.22 (1.09%) 431.26 428.88 - 433.65 0.9798 times
Tue 13 February 2024 428.55 (-1.56%) 427.28 425.33 - 431.27 1.4014 times
Mon 12 February 2024 435.34 (-0.39%) 436.94 434.65 - 439.14 0.7215 times
Fri 09 February 2024 437.05 (0.98%) 433.94 433.14 - 437.85 0.8028 times
Thu 08 February 2024 432.79 (0.19%) 432.11 431.42 - 433.56 0.6495 times
Wed 07 February 2024 431.99 (1.03%) 430.41 429.09 - 432.83 0.8195 times

 Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 429.85 and 447.34

Weekly Target 1415.45
Weekly Target 2426.76
Weekly Target 3432.94
Weekly Target 4444.25
Weekly Target 5450.43

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Thu 22 February 2024 438.07 (1.74%) 428.55 421.63 - 439.12 0.9087 times
Fri 16 February 2024 430.57 (-1.48%) 436.94 425.33 - 439.14 1.3526 times
Fri 09 February 2024 437.05 (1.87%) 429.07 425.00 - 437.85 1.0364 times
Fri 02 February 2024 429.01 (1.23%) 424.27 416.79 - 430.24 1.4375 times
Fri 26 January 2024 423.81 (0.62%) 423.41 420.57 - 429.85 1.1861 times
Fri 19 January 2024 421.18 (2.84%) 408.31 402.92 - 421.34 1.3117 times
Fri 12 January 2024 409.56 (0%) 410.40 408.15 - 411.25 0.2276 times
Fri 12 January 2024 409.56 (3.23%) 397.99 397.84 - 411.25 1.2055 times
Fri 05 January 2024 396.75 (-3.12%) 405.84 395.34 - 406.09 1.0887 times
Fri 29 December 2023 409.52 (0%) 411.28 407.58 - 411.64 0.2452 times
Fri 29 December 2023 409.52 (0.28%) 409.25 407.58 - 412.92 0.7151 times

 weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 427.94 and 449.27

Monthly Target 1410.34
Monthly Target 2424.21
Monthly Target 3431.67333333333
Monthly Target 4445.54
Monthly Target 5453

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Thu 22 February 2024 438.07 (5.06%) 418.79 417.81 - 439.14 0.6522 times
Wed 31 January 2024 416.97 (1.82%) 405.84 395.34 - 429.85 0.9652 times
Fri 29 December 2023 409.52 (5.32%) 387.75 382.66 - 412.92 0.8677 times
Thu 30 November 2023 388.83 (10.82%) 351.72 351.62 - 394.14 0.9247 times
Tue 31 October 2023 350.87 (-2.07%) 358.54 342.35 - 373.74 1.1377 times
Fri 29 September 2023 358.27 (-5.22%) 380.40 351.36 - 380.83 0.953 times
Thu 31 August 2023 377.99 (-1.48%) 382.31 354.71 - 383.56 1.1854 times
Mon 31 July 2023 383.68 (3.86%) 370.07 363.41 - 387.98 0.9292 times
Fri 30 June 2023 369.42 (6.16%) 347.73 346.66 - 372.85 1.2297 times
Wed 31 May 2023 347.99 (7.88%) 322.09 315.12 - 353.93 1.1554 times
Fri 28 April 2023 322.56 (0.51%) 318.77 309.89 - 322.65 0.9469 times

 monthly chart InvescoQqq

Indicator Analysis of InvescoQqq

Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 430.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco Qqq QQQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Invesco Qqq QQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 434.86

Munafa value: 95 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 430 and price is deviating by 6 points

Upper Bollinger band is at 440 and lower is at 419, while middle bands are at 425 and 435

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoQqq (QQQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InvescoQqq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoQqq in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoQqq in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoQqq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.84 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.

InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 431.22
12 day DMA 431.88
20 day DMA 429.13
35 day DMA 421.29
50 day DMA 416.94
100 day DMA 395.05
150 day DMA 386.48
200 day DMA 380.16

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA431.96428.9430.55
12 day EMA430.56429.2429.85
20 day EMA428426.94427.08
35 day EMA422.52421.6421.36
50 day EMA416.34415.45415.04

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA431.22430.25430.83
12 day SMA431.88431.08431.37
20 day SMA429.13428.51428.41
35 day SMA421.29420.16419.5
50 day SMA416.94416.15415.55
100 day SMA395.05394.28393.61
150 day SMA386.48386.09385.76
200 day SMA380.16379.6379.11
Back to top | Use Dark Theme