IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 235.19 and 240.05
| Daily Target 1 | 233.96 |
| Daily Target 2 | 236.41 |
| Daily Target 3 | 238.82 |
| Daily Target 4 | 241.27 |
| Daily Target 5 | 243.68 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 238.86 (-0.09%) | 239.31 | 236.37 - 241.23 | 0.685 times | Thu 26 June 2025 | 239.07 (0.78%) | 239.04 | 237.18 - 239.65 | 0.6591 times | Wed 25 June 2025 | 237.21 (0.9%) | 236.66 | 234.80 - 237.24 | 0.796 times | Tue 24 June 2025 | 235.10 (3.79%) | 230.57 | 230.46 - 235.36 | 1.0627 times | Mon 23 June 2025 | 226.51 (0.62%) | 225.01 | 221.86 - 227.89 | 1.0782 times | Fri 20 June 2025 | 225.11 (-0.64%) | 228.79 | 222.16 - 229.08 | 1.2429 times | Wed 18 June 2025 | 226.56 (0.41%) | 226.85 | 225.10 - 229.19 | 1.0089 times | Tue 17 June 2025 | 225.64 (2.12%) | 226.45 | 225.48 - 229.64 | 1.1012 times | Fri 13 June 2025 | 220.96 (-2.61%) | 221.99 | 220.30 - 224.58 | 1.5888 times | Thu 12 June 2025 | 226.87 (0.14%) | 224.94 | 224.60 - 228.00 | 0.7772 times | Wed 11 June 2025 | 226.56 (0%) | 228.90 | 224.27 - 229.80 | 1.5768 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 230.36 and 249.73
| Weekly Target 1 | 214.61 |
| Weekly Target 2 | 226.74 |
| Weekly Target 3 | 233.98333333333 |
| Weekly Target 4 | 246.11 |
| Weekly Target 5 | 253.35 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 238.86 (6.11%) | 225.01 | 221.86 - 241.23 | 1.134 times | Fri 20 June 2025 | 225.11 (1.88%) | 226.45 | 222.16 - 229.64 | 0.8882 times | Fri 13 June 2025 | 220.96 (-2.47%) | 228.90 | 220.30 - 229.80 | 1.0444 times | Wed 11 June 2025 | 226.56 (4.24%) | 219.32 | 219.13 - 229.80 | 1.0354 times | Fri 06 June 2025 | 217.34 (6.05%) | 204.42 | 204.29 - 220.28 | 1.6381 times | Fri 30 May 2025 | 204.94 (1.17%) | 206.96 | 201.12 - 213.17 | 1.2929 times | Fri 23 May 2025 | 202.56 (-4.25%) | 210.04 | 199.93 - 213.90 | 0.9193 times | Tue 20 May 2025 | 211.54 (-0.75%) | 208.22 | 208.17 - 212.39 | 0.3333 times | Fri 16 May 2025 | 213.13 (9.89%) | 206.80 | 204.99 - 216.70 | 1.0947 times | Fri 09 May 2025 | 193.94 (2.06%) | 188.19 | 184.27 - 195.63 | 0.6197 times | Fri 02 May 2025 | 190.03 (2.82%) | 183.89 | 176.77 - 191.87 | 0.7451 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 221.58 and 258.52
| Monthly Target 1 | 191.19 |
| Monthly Target 2 | 215.02 |
| Monthly Target 3 | 228.12666666667 |
| Monthly Target 4 | 251.96 |
| Monthly Target 5 | 265.07 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 238.86 (16.55%) | 204.42 | 204.29 - 241.23 | 1.568 times | Fri 30 May 2025 | 204.94 (11.48%) | 186.00 | 183.47 - 216.70 | 1.2577 times | Wed 30 April 2025 | 183.84 (-2.3%) | 187.45 | 148.31 - 192.02 | 2.0378 times | Mon 31 March 2025 | 188.17 (-9.76%) | 211.51 | 182.12 - 211.65 | 0.7212 times | Fri 28 February 2025 | 208.52 (-4.41%) | 212.39 | 203.12 - 233.44 | 0.64 times | Fri 31 January 2025 | 218.13 (1.23%) | 217.68 | 208.98 - 238.34 | 1.0011 times | Tue 31 December 2024 | 215.49 (0.02%) | 218.50 | 210.30 - 228.58 | 0.4807 times | Tue 26 November 2024 | 215.45 (-1.29%) | 220.02 | 209.65 - 233.41 | 0.6208 times | Thu 31 October 2024 | 218.26 (-5.35%) | 230.50 | 216.56 - 240.47 | 0.7258 times | Mon 30 September 2024 | 230.59 (-0.24%) | 226.80 | 202.86 - 238.38 | 0.9469 times | Fri 30 August 2024 | 231.14 (-1.8%) | 231.40 | 192.87 - 237.50 | 1.1365 times |
Indicator Analysis of IsharesPhlx
Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 230.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Phlx SOXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Phlx SOXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.38
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 225 and price is deviating by 10 points
Upper Bollinger band is at 243 and lower is at 206, while middle bands are at 215 and 234
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesPhlx (SOXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesPhlx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesPhlx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesPhlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesPhlx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesPhlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.83 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.
IsharesPhlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 235.35 |
| 12 day DMA | 229.58 |
| 20 day DMA | 224.07 |
| 35 day DMA | 217.6 |
| 50 day DMA | 206.59 |
| 100 day DMA | 200.09 |
| 150 day DMA | 206.94 |
| 200 day DMA | 211.71 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.66 | 234.06 | 231.56 |
| 12 day EMA | 230.14 | 228.56 | 226.65 |
| 20 day EMA | 225.01 | 223.55 | 221.92 |
| 35 day EMA | 215.37 | 213.99 | 212.51 |
| 50 day EMA | 206.28 | 204.95 | 203.56 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.35 | 232.6 | 230.1 |
| 12 day SMA | 229.58 | 228.62 | 227.24 |
| 20 day SMA | 224.07 | 222.58 | 221.04 |
| 35 day SMA | 217.6 | 216.25 | 214.85 |
| 50 day SMA | 206.59 | 205.16 | 203.73 |
| 100 day SMA | 200.09 | 199.9 | 199.71 |
| 150 day SMA | 206.94 | 206.79 | 206.62 |
| 200 day SMA | 211.71 | 211.61 | 211.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.