FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 7.49 and 7.53
| Daily Target 1 | 7.48 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.52 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.56 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.52 (0.13%) | 7.53 | 7.50 - 7.54 | 0.4678 times | Wed 25 June 2025 | 7.51 (-0.27%) | 7.50 | 7.50 - 7.55 | 1.0319 times | Tue 24 June 2025 | 7.53 (0.53%) | 7.50 | 7.48 - 7.55 | 1.4399 times | Mon 23 June 2025 | 7.49 (0.67%) | 7.44 | 7.44 - 7.52 | 0.7797 times | Fri 20 June 2025 | 7.44 (0.13%) | 7.47 | 7.43 - 7.49 | 1.0053 times | Wed 18 June 2025 | 7.43 (-0.54%) | 7.46 | 7.43 - 7.46 | 0.7233 times | Tue 17 June 2025 | 7.47 (-0.93%) | 7.46 | 7.45 - 7.48 | 0.647 times | Fri 13 June 2025 | 7.54 (0%) | 7.51 | 7.50 - 7.54 | 0.5773 times | Thu 12 June 2025 | 7.54 (0.67%) | 7.48 | 7.48 - 7.54 | 1.4366 times | Wed 11 June 2025 | 7.49 (0%) | 7.49 | 7.47 - 7.52 | 1.8912 times | Wed 11 June 2025 | 7.49 (0%) | 7.49 | 7.47 - 7.52 | 1.8912 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.48 and 7.59
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.5033333333333 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.52 (1.08%) | 7.44 | 7.44 - 7.55 | 0.862 times | Fri 20 June 2025 | 7.44 (-1.33%) | 7.46 | 7.43 - 7.49 | 0.5506 times | Fri 13 June 2025 | 7.54 (0.67%) | 7.49 | 7.47 - 7.54 | 0.905 times | Wed 11 June 2025 | 7.49 (0.13%) | 7.49 | 7.45 - 7.53 | 1.1326 times | Fri 06 June 2025 | 7.48 (-0.4%) | 7.50 | 7.45 - 7.53 | 0.5775 times | Fri 30 May 2025 | 7.51 (1.62%) | 7.46 | 7.37 - 7.52 | 1.504 times | Fri 23 May 2025 | 7.39 (-1.86%) | 7.48 | 7.38 - 7.53 | 0.9196 times | Tue 20 May 2025 | 7.53 (0%) | 7.42 | 7.42 - 7.53 | 0.6159 times | Fri 16 May 2025 | 7.53 (1.07%) | 7.49 | 7.41 - 7.54 | 1.8485 times | Fri 09 May 2025 | 7.45 (-0.13%) | 7.45 | 7.40 - 7.49 | 1.0842 times | Fri 02 May 2025 | 7.46 (2.33%) | 7.27 | 7.27 - 7.48 | 1.8685 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.48 and 7.6
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 7.5 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.52 (0.13%) | 7.50 | 7.43 - 7.55 | 0.6234 times | Fri 30 May 2025 | 7.51 (1.35%) | 7.40 | 7.37 - 7.54 | 1.0285 times | Wed 30 April 2025 | 7.41 (-1.59%) | 7.50 | 6.71 - 7.60 | 1.1853 times | Mon 31 March 2025 | 7.53 (-1.44%) | 7.61 | 7.41 - 7.71 | 0.8066 times | Fri 28 February 2025 | 7.64 (1.19%) | 7.48 | 7.47 - 7.66 | 0.9925 times | Fri 31 January 2025 | 7.55 (3.28%) | 7.29 | 7.19 - 7.65 | 1.407 times | Tue 31 December 2024 | 7.31 (-4.94%) | 7.69 | 7.02 - 7.78 | 0.8519 times | Tue 26 November 2024 | 7.69 (2.95%) | 7.51 | 7.40 - 7.75 | 0.7807 times | Thu 31 October 2024 | 7.47 (-1.19%) | 7.59 | 7.36 - 7.65 | 1.2801 times | Mon 30 September 2024 | 7.56 (3.85%) | 7.26 | 7.25 - 7.60 | 1.0438 times | Fri 30 August 2024 | 7.28 (3.56%) | 7.00 | 6.93 - 7.33 | 1.4244 times |
Indicator Analysis of FranklinUniversal
Tomorrow's movement Prediction of Franklin Universal FT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Universal FT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Universal FT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.47
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinUniversal (FT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinUniversal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinUniversal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FranklinUniversal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinUniversal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and FranklinUniversal FT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinUniversal FT stock. Volume based technical analysis of FranklinUniversal FT stock is negative.
FranklinUniversal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.5 | 7.5 |
| 12 day EMA | 7.49 | 7.49 | 7.49 |
| 20 day EMA | 7.48 | 7.48 | 7.48 |
| 35 day EMA | 7.45 | 7.45 | 7.45 |
| 50 day EMA | 7.41 | 7.41 | 7.41 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.48 | 7.47 |
| 12 day SMA | 7.5 | 7.49 | 7.49 |
| 20 day SMA | 7.49 | 7.49 | 7.48 |
| 35 day SMA | 7.48 | 7.48 | 7.48 |
| 50 day SMA | 7.44 | 7.43 | 7.42 |
| 100 day SMA | 7.42 | 7.42 | 7.42 |
| 150 day SMA | 7.43 | 7.43 | 7.44 |
| 200 day SMA | 7.46 | 7.46 | 7.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.