VirtraInc VTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtra Inc VTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VirtraInc
Strong Daily Stock price targets for VirtraInc VTSI are 6.2 and 6.67
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.59 |
| Daily Target 4 | 6.75 |
| Daily Target 5 | 7.06 |
Daily price and volume Virtra Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.44 (-3.3%) | 6.69 | 6.43 - 6.90 | 6.5489 times | Thu 26 June 2025 | 6.66 (-1.48%) | 6.82 | 6.55 - 6.93 | 0.3103 times | Wed 25 June 2025 | 6.76 (-0.44%) | 6.82 | 6.36 - 6.98 | 0.8187 times | Tue 24 June 2025 | 6.79 (3.82%) | 6.62 | 6.53 - 6.84 | 0.3711 times | Mon 23 June 2025 | 6.54 (7.74%) | 6.08 | 6.05 - 6.55 | 0.5942 times | Fri 20 June 2025 | 6.07 (-0.49%) | 6.14 | 6.05 - 6.20 | 0.3494 times | Wed 18 June 2025 | 6.10 (-1.77%) | 6.16 | 6.05 - 6.28 | 0.1867 times | Tue 17 June 2025 | 6.21 (0.81%) | 6.15 | 5.83 - 6.30 | 0.2697 times | Fri 13 June 2025 | 6.16 (-2.07%) | 6.20 | 6.08 - 6.25 | 0.1919 times | Thu 12 June 2025 | 6.29 (0%) | 6.25 | 6.05 - 6.43 | 0.3589 times | Wed 11 June 2025 | 6.29 (0%) | 6.77 | 6.28 - 6.77 | 0.3858 times |
Weekly price and charts VirtraInc
Strong weekly Stock price targets for VirtraInc VTSI are 6.25 and 7.18
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.49 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Virtra Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.44 (6.1%) | 6.08 | 6.05 - 6.98 | 3.4772 times | Fri 20 June 2025 | 6.07 (-1.46%) | 6.15 | 5.83 - 6.30 | 0.3242 times | Fri 13 June 2025 | 6.16 (-2.07%) | 6.77 | 6.05 - 6.77 | 0.3768 times | Wed 11 June 2025 | 6.29 (-3.68%) | 6.65 | 6.28 - 6.91 | 0.3753 times | Fri 06 June 2025 | 6.53 (11.82%) | 5.81 | 5.60 - 6.90 | 0.9334 times | Fri 30 May 2025 | 5.84 (7.95%) | 5.43 | 5.29 - 5.93 | 0.6039 times | Fri 23 May 2025 | 5.41 (-3.74%) | 5.79 | 5.02 - 5.79 | 0.5813 times | Tue 20 May 2025 | 5.62 (-5.23%) | 5.88 | 5.58 - 5.90 | 0.1707 times | Fri 16 May 2025 | 5.93 (31.78%) | 4.61 | 4.42 - 6.91 | 2.7417 times | Fri 09 May 2025 | 4.50 (-2.39%) | 4.64 | 4.23 - 4.78 | 0.4155 times | Fri 02 May 2025 | 4.61 (14.39%) | 4.03 | 3.94 - 4.90 | 0.823 times |
Monthly price and charts VirtraInc
Strong monthly Stock price targets for VirtraInc VTSI are 6.02 and 7.4
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.34 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Virtra Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.44 (10.27%) | 5.81 | 5.60 - 6.98 | 1.5962 times | Fri 30 May 2025 | 5.84 (24.79%) | 4.72 | 4.23 - 6.91 | 1.3756 times | Wed 30 April 2025 | 4.68 (14.99%) | 4.12 | 3.57 - 4.78 | 1.2095 times | Mon 31 March 2025 | 4.07 (-32.39%) | 6.00 | 3.88 - 6.08 | 0.7252 times | Fri 28 February 2025 | 6.02 (-5.49%) | 6.30 | 5.77 - 6.40 | 0.7368 times | Fri 31 January 2025 | 6.37 (-5.63%) | 7.04 | 6.25 - 7.24 | 0.6086 times | Tue 31 December 2024 | 6.75 (-15.2%) | 7.03 | 6.15 - 7.49 | 0.6071 times | Tue 26 November 2024 | 7.96 (30.49%) | 6.06 | 6.04 - 8.53 | 1.3798 times | Thu 31 October 2024 | 6.10 (-1.93%) | 6.26 | 5.80 - 6.72 | 0.7832 times | Mon 30 September 2024 | 6.22 (-7.44%) | 6.67 | 5.63 - 6.75 | 0.9781 times | Fri 30 August 2024 | 6.72 (-23.38%) | 8.83 | 6.25 - 8.89 | 1.5817 times |
Indicator Analysis of VirtraInc
Tomorrow's movement Prediction of Virtra Inc VTSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Virtra Inc VTSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Virtra Inc VTSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Virtra Inc VTSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.19
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VirtraInc (VTSI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VirtraInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VirtraInc in short term but the sell signal is initial and weak.
VirtraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VirtraInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VirtraInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and VirtraInc VTSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VirtraInc VTSI stock. Volume based technical analysis of VirtraInc VTSI stock is negative.
VirtraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtra Inc VTSI
DMA (daily moving average) of Virtra Inc VTSI
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.02 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Virtra Inc VTSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.59 | 6.56 |
| 12 day EMA | 6.43 | 6.43 | 6.39 |
| 20 day EMA | 6.29 | 6.27 | 6.23 |
| 35 day EMA | 5.89 | 5.86 | 5.81 |
| 50 day EMA | 5.46 | 5.42 | 5.37 |
SMA (simple moving average) of Virtra Inc VTSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.56 | 6.45 |
| 12 day SMA | 6.38 | 6.4 | 6.41 |
| 20 day SMA | 6.39 | 6.36 | 6.3 |
| 35 day SMA | 6.02 | 5.97 | 5.91 |
| 50 day SMA | 5.48 | 5.43 | 5.37 |
| 100 day SMA | 5.24 | 5.24 | 5.24 |
| 150 day SMA | 5.74 | 5.75 | 5.75 |
| 200 day SMA | 5.92 | 5.92 | 5.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.