CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH
Strong Daily Stock price targets for CH CHRW are 95.07 and 98.47
| Daily Target 1 | 92.27 |
| Daily Target 2 | 94.46 |
| Daily Target 3 | 95.666666666667 |
| Daily Target 4 | 97.86 |
| Daily Target 5 | 99.07 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 96.66 (3.72%) | 93.47 | 93.47 - 96.87 | 1.6301 times | Thu 26 June 2025 | 93.19 (0.52%) | 93.12 | 92.79 - 93.83 | 0.6618 times | Wed 25 June 2025 | 92.71 (-1.67%) | 94.13 | 92.36 - 94.13 | 0.7395 times | Tue 24 June 2025 | 94.28 (0.35%) | 94.31 | 93.15 - 94.64 | 1.262 times | Mon 23 June 2025 | 93.95 (1.43%) | 92.65 | 92.36 - 93.99 | 0.5654 times | Fri 20 June 2025 | 92.63 (-0.84%) | 93.88 | 92.38 - 94.26 | 1.5045 times | Wed 18 June 2025 | 93.41 (-0.19%) | 93.55 | 93.29 - 94.50 | 0.9731 times | Tue 17 June 2025 | 93.59 (0.05%) | 93.62 | 93.08 - 94.29 | 0.9488 times | Fri 13 June 2025 | 93.54 (-1.54%) | 94.36 | 93.36 - 95.04 | 0.8867 times | Thu 12 June 2025 | 95.00 (0.44%) | 94.38 | 93.93 - 95.04 | 0.828 times | Wed 11 June 2025 | 94.58 (0%) | 96.60 | 93.92 - 96.64 | 1.1122 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 94.51 and 99.02
| Weekly Target 1 | 90.79 |
| Weekly Target 2 | 93.72 |
| Weekly Target 3 | 95.296666666667 |
| Weekly Target 4 | 98.23 |
| Weekly Target 5 | 99.81 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 96.66 (4.35%) | 92.65 | 92.36 - 96.87 | 1.1336 times | Fri 20 June 2025 | 92.63 (-0.97%) | 93.62 | 92.38 - 94.50 | 0.7994 times | Fri 13 June 2025 | 93.54 (-1.1%) | 96.60 | 93.36 - 96.64 | 0.6595 times | Wed 11 June 2025 | 94.58 (-1.27%) | 96.04 | 93.92 - 96.64 | 0.5482 times | Fri 06 June 2025 | 95.80 (-0.18%) | 96.07 | 94.15 - 97.00 | 0.9269 times | Fri 30 May 2025 | 95.97 (0.23%) | 96.76 | 95.10 - 97.53 | 1.127 times | Fri 23 May 2025 | 95.75 (-4.32%) | 99.70 | 95.30 - 101.07 | 0.9694 times | Tue 20 May 2025 | 100.07 (-0.21%) | 99.29 | 98.97 - 101.07 | 0.5092 times | Fri 16 May 2025 | 100.28 (12.71%) | 93.38 | 93.05 - 100.76 | 2.0603 times | Fri 09 May 2025 | 88.97 (-2.05%) | 90.45 | 86.58 - 91.12 | 1.2663 times | Fri 02 May 2025 | 90.83 (1.2%) | 89.70 | 86.71 - 92.79 | 2.0923 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 94.51 and 99.15
| Monthly Target 1 | 90.7 |
| Monthly Target 2 | 93.68 |
| Monthly Target 3 | 95.34 |
| Monthly Target 4 | 98.32 |
| Monthly Target 5 | 99.98 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 96.66 (0.72%) | 96.07 | 92.36 - 97.00 | 0.7338 times | Fri 30 May 2025 | 95.97 (7.57%) | 87.61 | 86.58 - 101.07 | 1.1963 times | Wed 30 April 2025 | 89.22 (-12.87%) | 101.84 | 84.68 - 103.00 | 1.2318 times | Mon 31 March 2025 | 102.40 (0.77%) | 101.92 | 95.08 - 105.27 | 1.1448 times | Fri 28 February 2025 | 101.62 (2.14%) | 99.08 | 95.68 - 102.28 | 0.9339 times | Fri 31 January 2025 | 99.49 (-3.71%) | 104.09 | 98.00 - 110.25 | 0.9744 times | Tue 31 December 2024 | 103.32 (-2.86%) | 106.00 | 102.17 - 114.82 | 0.6585 times | Tue 26 November 2024 | 106.36 (3.22%) | 102.90 | 101.57 - 112.24 | 0.9121 times | Thu 31 October 2024 | 103.04 (-6.64%) | 110.37 | 100.44 - 113.10 | 1.0276 times | Mon 30 September 2024 | 110.37 (6.63%) | 103.25 | 97.77 - 110.51 | 1.1868 times | Fri 30 August 2024 | 103.51 (16.24%) | 98.86 | 96.37 - 105.41 | 1.0782 times |
Indicator Analysis of CH
Tomorrow's movement Prediction of C H CHRW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C H CHRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of C H CHRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of C H CHRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.57
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 94 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CH (CHRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CH stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CH in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CH Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CH in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CH is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.06 and CH CHRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CH CHRW stock. Volume based technical analysis of CH CHRW stock is negative.
CH Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 94.16 |
| 12 day DMA | 94.01 |
| 20 day DMA | 94.79 |
| 35 day DMA | 95.79 |
| 50 day DMA | 93.96 |
| 100 day DMA | 95.11 |
| 150 day DMA | 98.11 |
| 200 day DMA | 100.51 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.47 | 93.38 | 93.48 |
| 12 day EMA | 94.37 | 93.95 | 94.09 |
| 20 day EMA | 94.56 | 94.34 | 94.46 |
| 35 day EMA | 94.03 | 93.87 | 93.91 |
| 50 day EMA | 93.67 | 93.55 | 93.56 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.16 | 93.35 | 93.4 |
| 12 day SMA | 94.01 | 93.97 | 94.18 |
| 20 day SMA | 94.79 | 94.77 | 94.89 |
| 35 day SMA | 95.79 | 95.59 | 95.43 |
| 50 day SMA | 93.96 | 93.83 | 93.76 |
| 100 day SMA | 95.11 | 95.13 | 95.18 |
| 150 day SMA | 98.11 | 98.18 | 98.27 |
| 200 day SMA | 100.51 | 100.53 | 100.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.