TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 236.95 and 241.05
| Daily Target 1 | 236.15 |
| Daily Target 2 | 237.74 |
| Daily Target 3 | 240.25 |
| Daily Target 4 | 241.84 |
| Daily Target 5 | 244.35 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 239.33 (-0.96%) | 241.38 | 238.66 - 242.76 | 0.8654 times | Wed 25 June 2025 | 241.64 (-0.58%) | 243.47 | 240.81 - 244.44 | 0.7929 times | Tue 24 June 2025 | 243.05 (0.6%) | 242.37 | 240.62 - 245.07 | 1.0091 times | Mon 23 June 2025 | 241.59 (1.35%) | 238.31 | 235.55 - 241.96 | 0.8926 times | Fri 20 June 2025 | 238.37 (-0.05%) | 240.09 | 236.98 - 242.27 | 1.7907 times | Wed 18 June 2025 | 238.50 (0.41%) | 237.70 | 235.67 - 242.09 | 1.3036 times | Tue 17 June 2025 | 237.52 (3.17%) | 238.61 | 236.15 - 239.56 | 0.8896 times | Fri 13 June 2025 | 230.23 (-1.8%) | 232.93 | 229.59 - 235.80 | 1.0445 times | Thu 12 June 2025 | 234.46 (-0.12%) | 234.12 | 233.61 - 237.39 | 0.7483 times | Wed 11 June 2025 | 234.74 (0%) | 234.33 | 232.24 - 235.67 | 0.6634 times | Wed 11 June 2025 | 234.74 (-0.07%) | 234.33 | 232.24 - 235.67 | 0.6634 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 237.44 and 246.96
| Weekly Target 1 | 230.46 |
| Weekly Target 2 | 234.9 |
| Weekly Target 3 | 239.98333333333 |
| Weekly Target 4 | 244.42 |
| Weekly Target 5 | 249.5 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 239.33 (0.4%) | 238.31 | 235.55 - 245.07 | 0.7829 times | Fri 20 June 2025 | 238.37 (3.54%) | 238.61 | 235.67 - 242.27 | 0.8762 times | Fri 13 June 2025 | 230.23 (-1.92%) | 234.33 | 229.59 - 237.39 | 0.5402 times | Wed 11 June 2025 | 234.74 (0.87%) | 232.27 | 230.39 - 235.67 | 0.4912 times | Fri 06 June 2025 | 232.72 (2.85%) | 226.10 | 222.12 - 233.20 | 1.1306 times | Fri 30 May 2025 | 226.28 (0.57%) | 226.00 | 223.72 - 229.88 | 1.1689 times | Fri 23 May 2025 | 224.99 (-5.27%) | 233.02 | 223.12 - 237.62 | 1.6473 times | Tue 20 May 2025 | 237.50 (4.75%) | 226.74 | 225.45 - 237.62 | 0.4476 times | Fri 16 May 2025 | 226.74 (0.08%) | 226.08 | 219.41 - 240.78 | 1.576 times | Fri 09 May 2025 | 226.55 (3.21%) | 218.50 | 217.74 - 232.94 | 1.3391 times | Fri 02 May 2025 | 219.50 (-2.61%) | 227.25 | 211.00 - 238.00 | 1.9494 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 230.73 and 253.68
| Monthly Target 1 | 212.56 |
| Monthly Target 2 | 225.94 |
| Monthly Target 3 | 235.50666666667 |
| Monthly Target 4 | 248.89 |
| Monthly Target 5 | 258.46 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 239.33 (5.77%) | 226.10 | 222.12 - 245.07 | 0.9102 times | Fri 30 May 2025 | 226.28 (-3.02%) | 234.12 | 211.00 - 240.78 | 1.775 times | Wed 30 April 2025 | 233.32 (12.58%) | 205.23 | 188.56 - 234.09 | 1.2561 times | Mon 31 March 2025 | 207.25 (-2.23%) | 212.89 | 197.00 - 217.18 | 0.874 times | Fri 28 February 2025 | 211.98 (14.27%) | 184.62 | 181.86 - 218.75 | 1.0876 times | Fri 31 January 2025 | 185.51 (0.78%) | 184.66 | 177.35 - 192.50 | 0.9565 times | Tue 31 December 2024 | 184.08 (-2.01%) | 188.97 | 179.00 - 191.26 | 0.5647 times | Tue 26 November 2024 | 187.85 (16.16%) | 161.12 | 160.83 - 190.43 | 0.8954 times | Thu 31 October 2024 | 161.72 (5.21%) | 153.07 | 146.76 - 164.68 | 0.7655 times | Mon 30 September 2024 | 153.71 (-4.95%) | 160.75 | 147.23 - 161.48 | 0.9151 times | Fri 30 August 2024 | 161.71 (7.43%) | 150.16 | 135.24 - 162.98 | 1.0459 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Take Two TTWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Take Two TTWO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 235 and price is deviating by 6 points
Upper Bollinger band is at 245 and lower is at 225, while middle bands are at 230 and 240
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TakeTwo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TakeTwo in short term and the buy signal is strong.
TakeTwo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TakeTwo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TakeTwo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.03 and TakeTwo TTWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 240.8 |
| 12 day DMA | 237.42 |
| 20 day DMA | 234.22 |
| 35 day DMA | 231.98 |
| 50 day DMA | 228.92 |
| 100 day DMA | 218.81 |
| 150 day DMA | 208.26 |
| 200 day DMA | 196.74 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.08 | 240.45 | 239.86 |
| 12 day EMA | 237.71 | 237.42 | 236.65 |
| 20 day EMA | 235.41 | 235 | 234.3 |
| 35 day EMA | 231.8 | 231.36 | 230.76 |
| 50 day EMA | 228.67 | 228.24 | 227.69 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.8 | 240.63 | 239.81 |
| 12 day SMA | 237.42 | 236.94 | 236.19 |
| 20 day SMA | 234.22 | 233.67 | 232.9 |
| 35 day SMA | 231.98 | 231.61 | 231.33 |
| 50 day SMA | 228.92 | 228.36 | 227.76 |
| 100 day SMA | 218.81 | 218.51 | 218.19 |
| 150 day SMA | 208.26 | 207.92 | 207.55 |
| 200 day SMA | 196.74 | 196.3 | 195.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.