Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets MineralsTechnologies

Strong Daily Stock price targets for MineralsTechnologies MTX are 54.01 and 56.52

Daily Target 151.93
Daily Target 253.57
Daily Target 354.443333333333
Daily Target 456.08
Daily Target 556.95

Daily price and volume Minerals Technologies

Date Closing Open Range Volume
Thu 08 May 2025 55.20 (5.46%) 52.88 52.81 - 55.32 0.9876 times
Wed 07 May 2025 52.34 (-0.15%) 52.49 52.11 - 52.95 0.7015 times
Tue 06 May 2025 52.42 (-1.06%) 52.44 51.87 - 53.27 0.9619 times
Mon 05 May 2025 52.98 (-0.06%) 52.60 52.51 - 53.90 0.7982 times
Fri 02 May 2025 53.01 (0.61%) 53.14 52.37 - 53.94 0.7623 times
Thu 01 May 2025 52.69 (2.13%) 51.71 51.04 - 53.96 1.4103 times
Wed 30 April 2025 51.59 (1.06%) 50.61 49.54 - 51.78 0.9998 times
Tue 29 April 2025 51.05 (0.24%) 51.13 50.45 - 52.03 1.1821 times
Mon 28 April 2025 50.93 (-3.87%) 52.93 50.59 - 53.32 1.1523 times
Fri 25 April 2025 52.98 (-9.9%) 54.60 52.42 - 58.31 1.044 times
Thu 24 April 2025 58.80 (2.74%) 57.41 57.05 - 59.04 0.7505 times

 Daily chart MineralsTechnologies

Weekly price and charts MineralsTechnologies

Strong weekly Stock price targets for MineralsTechnologies MTX are 53.54 and 56.99

Weekly Target 150.68
Weekly Target 252.94
Weekly Target 354.13
Weekly Target 456.39
Weekly Target 557.58

Weekly price and volumes for Minerals Technologies

Date Closing Open Range Volume
Thu 08 May 2025 55.20 (4.13%) 52.60 51.87 - 55.32 2.6822 times
Fri 02 May 2025 53.01 (0.06%) 52.93 49.54 - 53.96 4.2823 times
Fri 25 April 2025 52.98 (-6.58%) 56.24 52.42 - 59.04 2.1786 times
Thu 17 April 2025 56.71 (0.82%) 56.66 55.10 - 56.99 0.4414 times
Wed 16 April 2025 56.25 (0%) 56.66 55.10 - 56.93 0 times
Wed 16 April 2025 56.25 (0%) 56.66 55.10 - 56.93 0 times
Wed 16 April 2025 56.25 (0%) 56.66 55.10 - 56.93 0 times
Wed 16 April 2025 56.25 (0%) 56.66 55.10 - 56.93 0.4155 times
Wed 16 April 2025 56.25 (0%) 56.66 55.10 - 56.93 0 times
Wed 16 April 2025 56.25 (0%) 56.66 55.10 - 56.93 0 times
Wed 16 April 2025 56.25 (0%) 56.66 55.10 - 56.93 0 times

 weekly chart MineralsTechnologies

Monthly price and charts MineralsTechnologies

Strong monthly Stock price targets for MineralsTechnologies MTX are 53.12 and 57.4

Monthly Target 149.57
Monthly Target 252.39
Monthly Target 353.853333333333
Monthly Target 456.67
Monthly Target 558.13

Monthly price and volumes Minerals Technologies

Date Closing Open Range Volume
Thu 08 May 2025 55.20 (7%) 51.71 51.04 - 55.32 0.6112 times
Wed 30 April 2025 51.59 (-18.85%) 62.86 49.54 - 63.21 1.5807 times
Mon 31 March 2025 63.57 (-7.52%) 69.08 62.79 - 69.73 1.2607 times
Fri 28 February 2025 68.74 (-10.37%) 75.62 67.71 - 76.96 1.201 times
Fri 31 January 2025 76.69 (0.63%) 76.37 70.86 - 78.23 0.9359 times
Tue 31 December 2024 76.21 (-8.4%) 81.89 74.51 - 82.29 0.736 times
Tue 26 November 2024 83.20 (10.51%) 75.84 74.46 - 86.49 0.8185 times
Thu 31 October 2024 75.29 (-2.51%) 77.06 74.49 - 81.00 0.9547 times
Mon 30 September 2024 77.23 (0.17%) 75.98 69.94 - 77.24 0.8481 times
Fri 30 August 2024 77.10 (-1.63%) 78.19 69.43 - 78.81 1.0532 times
Wed 31 July 2024 78.38 (-5.75%) 83.01 77.45 - 90.30 1.1462 times

 monthly chart MineralsTechnologies

Indicator Analysis of MineralsTechnologies

Tomorrow's movement Prediction of Minerals Technologies MTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Minerals Technologies MTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Minerals Technologies MTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MineralsTechnologies (MTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MineralsTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MineralsTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MineralsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MineralsTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MineralsTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.46 and MineralsTechnologies MTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MineralsTechnologies MTX stock. Volume based technical analysis of MineralsTechnologies MTX stock is negative.

MineralsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minerals Technologies MTX

DMA (daily moving average) of Minerals Technologies MTX

DMA period DMA value
5 day DMA 53.19
12 day DMA 53.44
20 day DMA 54.57
35 day DMA 55.5
50 day DMA 58.7
100 day DMA 66.02
150 day DMA 70.35
200 day DMA 71.22

EMA (exponential moving average) of Minerals Technologies MTX

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4652.5952.71
12 day EMA53.6553.3753.56
20 day EMA54.4954.4154.63
35 day EMA56.7456.8357.09
50 day EMA58.8959.0459.31

SMA (simple moving average) of Minerals Technologies MTX

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1952.6952.54
12 day SMA53.4453.553.86
20 day SMA54.5754.6254.82
35 day SMA55.555.7156.03
50 day SMA58.758.9559.27
100 day SMA66.0266.2366.49
150 day SMA70.3570.4870.64
200 day SMA71.2271.3271.45
Back to top | Use Dark Theme