MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 54.92 and 55.85
| Daily Target 1 | 54.72 |
| Daily Target 2 | 55.12 |
| Daily Target 3 | 55.653333333333 |
| Daily Target 4 | 56.05 |
| Daily Target 5 | 56.58 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 55.51 (-0.18%) | 55.96 | 55.26 - 56.19 | 1.4924 times | Thu 26 June 2025 | 55.61 (2.19%) | 54.77 | 54.40 - 55.92 | 0.6572 times | Wed 25 June 2025 | 54.42 (-0.82%) | 54.74 | 54.25 - 54.93 | 0.7114 times | Tue 24 June 2025 | 54.87 (0.85%) | 55.05 | 54.42 - 55.74 | 0.6743 times | Mon 23 June 2025 | 54.41 (2.1%) | 53.32 | 53.10 - 54.52 | 0.9629 times | Fri 20 June 2025 | 53.29 (-0.95%) | 54.09 | 53.15 - 54.30 | 2.1388 times | Wed 18 June 2025 | 53.80 (-0.39%) | 53.99 | 53.63 - 54.80 | 0.6569 times | Tue 17 June 2025 | 54.01 (-0.18%) | 54.39 | 53.98 - 55.24 | 0.8641 times | Fri 13 June 2025 | 54.11 (-3.38%) | 54.91 | 53.90 - 55.28 | 0.8116 times | Thu 12 June 2025 | 56.00 (-3.35%) | 57.22 | 55.90 - 57.59 | 1.0304 times | Wed 11 June 2025 | 57.94 (0%) | 60.02 | 57.92 - 60.25 | 0.4647 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 54.31 and 57.4
| Weekly Target 1 | 51.84 |
| Weekly Target 2 | 53.68 |
| Weekly Target 3 | 54.933333333333 |
| Weekly Target 4 | 56.77 |
| Weekly Target 5 | 58.02 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 55.51 (4.17%) | 53.32 | 53.10 - 56.19 | 1.2526 times | Fri 20 June 2025 | 53.29 (-1.52%) | 54.39 | 53.15 - 55.24 | 1.0191 times | Fri 13 June 2025 | 54.11 (-6.61%) | 60.02 | 53.90 - 60.25 | 0.6423 times | Wed 11 June 2025 | 57.94 (0.31%) | 58.38 | 57.92 - 60.62 | 0.4919 times | Fri 06 June 2025 | 57.76 (1.73%) | 56.48 | 55.14 - 59.14 | 0.9244 times | Fri 30 May 2025 | 56.78 (-2.34%) | 59.26 | 56.76 - 60.51 | 0.9873 times | Fri 23 May 2025 | 58.14 (-2.56%) | 58.59 | 57.62 - 59.82 | 1.286 times | Tue 20 May 2025 | 59.67 (0.49%) | 58.38 | 58.22 - 59.74 | 0.5149 times | Fri 16 May 2025 | 59.38 (6.04%) | 58.90 | 57.05 - 59.65 | 1.3262 times | Fri 09 May 2025 | 56.00 (5.64%) | 52.60 | 51.87 - 56.25 | 1.5553 times | Fri 02 May 2025 | 53.01 (0.06%) | 52.93 | 49.54 - 53.96 | 1.9582 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 50.55 and 58.07
| Monthly Target 1 | 48.89 |
| Monthly Target 2 | 52.2 |
| Monthly Target 3 | 56.41 |
| Monthly Target 4 | 59.72 |
| Monthly Target 5 | 63.93 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 55.51 (-2.24%) | 56.48 | 53.10 - 60.62 | 1.1384 times | Fri 30 May 2025 | 56.78 (10.06%) | 51.71 | 51.04 - 60.51 | 1.6937 times | Wed 30 April 2025 | 51.59 (-18.85%) | 62.86 | 49.54 - 63.21 | 1.3593 times | Mon 31 March 2025 | 63.57 (-7.52%) | 69.08 | 62.79 - 69.73 | 1.0841 times | Fri 28 February 2025 | 68.74 (-10.37%) | 75.62 | 67.71 - 76.96 | 1.0328 times | Fri 31 January 2025 | 76.69 (0.63%) | 76.37 | 70.86 - 78.23 | 0.8048 times | Tue 31 December 2024 | 76.21 (-8.4%) | 81.89 | 74.51 - 82.29 | 0.6329 times | Tue 26 November 2024 | 83.20 (10.51%) | 75.84 | 74.46 - 86.49 | 0.7038 times | Thu 31 October 2024 | 75.29 (-2.51%) | 77.06 | 74.49 - 81.00 | 0.8209 times | Mon 30 September 2024 | 77.23 (0.17%) | 75.98 | 69.94 - 77.24 | 0.7293 times | Fri 30 August 2024 | 77.10 (-1.63%) | 78.19 | 69.43 - 78.81 | 0.9057 times |
Indicator Analysis of MineralsTechnologies
Tomorrow's movement Prediction of Minerals Technologies MTX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minerals Technologies MTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Minerals Technologies MTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Minerals Technologies MTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.27
Munafa value: 51 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MineralsTechnologies (MTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MineralsTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MineralsTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MineralsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MineralsTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MineralsTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.51 and MineralsTechnologies MTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MineralsTechnologies MTX stock. Volume based technical analysis of MineralsTechnologies MTX stock is negative.
MineralsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 54.96 |
| 12 day DMA | 55.16 |
| 20 day DMA | 56.24 |
| 35 day DMA | 57.24 |
| 50 day DMA | 56.27 |
| 100 day DMA | 59.79 |
| 150 day DMA | 65.18 |
| 200 day DMA | 68.42 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.09 | 54.88 | 54.52 |
| 12 day EMA | 55.4 | 55.38 | 55.34 |
| 20 day EMA | 55.9 | 55.94 | 55.97 |
| 35 day EMA | 55.99 | 56.02 | 56.04 |
| 50 day EMA | 56.14 | 56.17 | 56.19 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.96 | 54.52 | 54.16 |
| 12 day SMA | 55.16 | 55.53 | 55.84 |
| 20 day SMA | 56.24 | 56.36 | 56.49 |
| 35 day SMA | 57.24 | 57.24 | 57.14 |
| 50 day SMA | 56.27 | 56.29 | 56.3 |
| 100 day SMA | 59.79 | 59.95 | 60.13 |
| 150 day SMA | 65.18 | 65.36 | 65.55 |
| 200 day SMA | 68.42 | 68.5 | 68.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.