MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 56.58 and 60.44
| Daily Target 1 | 55.54 |
| Daily Target 2 | 57.62 |
| Daily Target 3 | 59.396666666667 |
| Daily Target 4 | 61.48 |
| Daily Target 5 | 63.26 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 59.71 (-2.91%) | 60.97 | 57.31 - 61.17 | 1.0741 times | Thu 23 October 2025 | 61.50 (1.64%) | 60.58 | 60.58 - 61.90 | 0.8442 times | Wed 22 October 2025 | 60.51 (-2.4%) | 61.97 | 60.39 - 62.41 | 0.841 times | Tue 21 October 2025 | 62.00 (2.01%) | 60.45 | 60.06 - 62.16 | 0.904 times | Mon 20 October 2025 | 60.78 (2.55%) | 60.16 | 59.81 - 61.09 | 0.7297 times | Fri 17 October 2025 | 59.27 (-0.45%) | 59.49 | 58.68 - 59.77 | 0.6751 times | Thu 16 October 2025 | 59.54 (-1.57%) | 60.61 | 59.32 - 60.97 | 0.7959 times | Wed 15 October 2025 | 60.49 (1.66%) | 59.96 | 59.18 - 60.52 | 1.1409 times | Tue 14 October 2025 | 59.50 (0.97%) | 58.33 | 58.17 - 59.99 | 1.8722 times | Mon 13 October 2025 | 58.93 (-2.68%) | 58.88 | 58.78 - 59.74 | 1.1229 times | Tue 07 October 2025 | 60.55 (-1.24%) | 61.29 | 60.29 - 61.64 | 0.9459 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 55.96 and 61.06
| Weekly Target 1 | 54.71 |
| Weekly Target 2 | 57.21 |
| Weekly Target 3 | 59.81 |
| Weekly Target 4 | 62.31 |
| Weekly Target 5 | 64.91 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 59.71 (0.74%) | 60.16 | 57.31 - 62.41 | 0.9389 times | Fri 17 October 2025 | 59.27 (-2.11%) | 58.88 | 58.17 - 60.97 | 1.1984 times | Tue 07 October 2025 | 60.55 (-3.48%) | 63.40 | 60.29 - 63.80 | 0.2891 times | Fri 03 October 2025 | 62.73 (0.87%) | 62.47 | 61.05 - 63.56 | 0.6959 times | Fri 26 September 2025 | 62.19 (-1.16%) | 63.24 | 60.50 - 63.62 | 1.0823 times | Fri 19 September 2025 | 62.92 (-1.02%) | 63.82 | 62.59 - 66.26 | 1.6562 times | Fri 12 September 2025 | 63.57 (-0.84%) | 64.06 | 61.68 - 65.19 | 1.4759 times | Fri 05 September 2025 | 64.11 (-2.05%) | 64.36 | 63.06 - 65.38 | 1.1387 times | Fri 29 August 2025 | 65.45 (0%) | 65.51 | 64.74 - 66.21 | 0.3364 times | Fri 29 August 2025 | 65.45 (2.59%) | 63.64 | 63.24 - 66.21 | 1.1882 times | Fri 22 August 2025 | 63.80 (5.06%) | 60.54 | 59.78 - 64.25 | 0.9072 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 55.27 and 61.76
| Monthly Target 1 | 53.78 |
| Monthly Target 2 | 56.75 |
| Monthly Target 3 | 60.273333333333 |
| Monthly Target 4 | 63.24 |
| Monthly Target 5 | 66.76 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 59.71 (-3.88%) | 61.70 | 57.31 - 63.80 | 0.5355 times | Tue 30 September 2025 | 62.12 (-5.09%) | 64.36 | 60.50 - 66.26 | 1.0761 times | Fri 29 August 2025 | 65.45 (12.55%) | 57.03 | 56.22 - 66.21 | 0.9587 times | Thu 31 July 2025 | 58.15 (5.59%) | 55.03 | 54.91 - 66.16 | 1.4166 times | Mon 30 June 2025 | 55.07 (-3.01%) | 56.48 | 53.10 - 60.62 | 1.0321 times | Fri 30 May 2025 | 56.78 (10.06%) | 51.71 | 51.04 - 60.51 | 1.4104 times | Wed 30 April 2025 | 51.59 (-18.85%) | 62.86 | 49.54 - 63.21 | 1.0933 times | Mon 31 March 2025 | 63.57 (-7.52%) | 69.08 | 62.79 - 69.73 | 0.9478 times | Fri 28 February 2025 | 68.74 (-10.37%) | 75.62 | 67.71 - 76.96 | 0.8534 times | Fri 31 January 2025 | 76.69 (0.63%) | 76.37 | 70.86 - 78.23 | 0.6761 times | Tue 31 December 2024 | 76.21 (-8.4%) | 81.89 | 74.51 - 82.29 | 0.5533 times |
Indicator Analysis of MineralsTechnologies
Tomorrow's movement Prediction of Minerals Technologies MTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minerals Technologies MTX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MineralsTechnologies (MTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MineralsTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MineralsTechnologies in short term and the sell signal is strong.
MineralsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MineralsTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MineralsTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.13 and MineralsTechnologies MTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MineralsTechnologies MTX stock. Volume based technical analysis of MineralsTechnologies MTX stock is negative.
MineralsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 60.9 |
| 12 day DMA | 60.34 |
| 20 day DMA | 60.96 |
| 35 day DMA | 62.06 |
| 50 day DMA | 62.37 |
| 100 day DMA | 60.03 |
| 150 day DMA | 59.28 |
| 200 day DMA | 62.54 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.54 | 60.95 | 60.67 |
| 12 day EMA | 60.71 | 60.89 | 60.78 |
| 20 day EMA | 61.03 | 61.17 | 61.13 |
| 35 day EMA | 61.38 | 61.48 | 61.48 |
| 50 day EMA | 61.91 | 62 | 62.02 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.9 | 60.81 | 60.42 |
| 12 day SMA | 60.34 | 60.59 | 60.66 |
| 20 day SMA | 60.96 | 61.07 | 61.12 |
| 35 day SMA | 62.06 | 62.21 | 62.32 |
| 50 day SMA | 62.37 | 62.39 | 62.33 |
| 100 day SMA | 60.03 | 60.02 | 60.01 |
| 150 day SMA | 59.28 | 59.33 | 59.38 |
| 200 day SMA | 62.54 | 62.61 | 62.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.