BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 149.99 and 153.79
Daily Target 1 | 147.08 |
Daily Target 2 | 149.1 |
Daily Target 3 | 150.88333333333 |
Daily Target 4 | 152.9 |
Daily Target 5 | 154.68 |
Daily price and volume Blackstone Group
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 151.11 (1.98%) | 149.70 | 148.87 - 152.67 | 2.1286 times | Thu 26 June 2025 | 148.18 (3.21%) | 144.49 | 144.08 - 148.34 | 1.2226 times | Wed 25 June 2025 | 143.57 (-0.33%) | 144.33 | 142.27 - 144.68 | 0.5331 times | Tue 24 June 2025 | 144.05 (4.14%) | 140.02 | 139.51 - 144.45 | 1.1017 times | Mon 23 June 2025 | 138.32 (0.46%) | 137.50 | 133.84 - 138.53 | 0.8163 times | Fri 20 June 2025 | 137.69 (0.15%) | 138.40 | 137.07 - 139.08 | 1.1979 times | Wed 18 June 2025 | 137.49 (1.33%) | 135.39 | 135.00 - 139.10 | 0.7497 times | Tue 17 June 2025 | 135.69 (-0.53%) | 137.46 | 134.79 - 137.60 | 0.743 times | Fri 13 June 2025 | 136.41 (-3.11%) | 138.55 | 136.10 - 139.03 | 0.8426 times | Thu 12 June 2025 | 140.79 (-0.42%) | 140.09 | 139.33 - 141.57 | 0.6644 times | Wed 11 June 2025 | 141.39 (0%) | 144.00 | 140.79 - 145.51 | 0.9016 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 142.48 and 161.31
Weekly Target 1 | 127.04 |
Weekly Target 2 | 139.08 |
Weekly Target 3 | 145.87333333333 |
Weekly Target 4 | 157.91 |
Weekly Target 5 | 164.7 |
Weekly price and volumes for Blackstone Group
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 151.11 (9.75%) | 137.50 | 133.84 - 152.67 | 1.5068 times | Fri 20 June 2025 | 137.69 (0.94%) | 137.46 | 134.79 - 139.10 | 0.6987 times | Fri 13 June 2025 | 136.41 (-3.52%) | 144.00 | 136.10 - 145.51 | 0.6255 times | Wed 11 June 2025 | 141.39 (0.67%) | 141.35 | 139.15 - 145.51 | 0.7212 times | Fri 06 June 2025 | 140.45 (1.22%) | 138.17 | 136.19 - 141.48 | 1.1232 times | Fri 30 May 2025 | 138.76 (1.94%) | 138.00 | 136.06 - 139.94 | 1.0193 times | Fri 23 May 2025 | 136.12 (-5.6%) | 144.00 | 133.25 - 145.01 | 1.1314 times | Tue 20 May 2025 | 144.20 (-1.7%) | 143.09 | 142.46 - 145.90 | 0.561 times | Fri 16 May 2025 | 146.70 (5.24%) | 148.75 | 145.28 - 152.00 | 1.4177 times | Fri 09 May 2025 | 139.39 (1.43%) | 135.84 | 132.82 - 142.20 | 1.1951 times | Fri 02 May 2025 | 137.42 (3.43%) | 132.97 | 126.89 - 139.38 | 1.4923 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 142.48 and 161.31
Monthly Target 1 | 127.04 |
Monthly Target 2 | 139.08 |
Monthly Target 3 | 145.87333333333 |
Monthly Target 4 | 157.91 |
Monthly Target 5 | 164.7 |
Monthly price and volumes Blackstone Group
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 151.11 (8.9%) | 138.17 | 133.84 - 152.67 | 0.7944 times | Fri 30 May 2025 | 138.76 (5.35%) | 132.48 | 130.96 - 152.00 | 1.0151 times | Wed 30 April 2025 | 131.71 (-5.77%) | 140.12 | 115.66 - 148.57 | 2.0053 times | Mon 31 March 2025 | 139.78 (-13.27%) | 162.32 | 133.23 - 163.66 | 1.1944 times | Fri 28 February 2025 | 161.16 (-9.01%) | 172.43 | 153.16 - 177.78 | 0.8988 times | Fri 31 January 2025 | 177.11 (2.72%) | 173.12 | 160.73 - 188.85 | 0.8583 times | Tue 31 December 2024 | 172.42 (-10.04%) | 187.32 | 166.82 - 194.00 | 0.74 times | Tue 26 November 2024 | 191.66 (14.25%) | 168.78 | 166.16 - 200.96 | 0.793 times | Thu 31 October 2024 | 167.75 (9.55%) | 153.11 | 146.97 - 175.94 | 0.8668 times | Mon 30 September 2024 | 153.13 (7.57%) | 141.43 | 135.63 - 161.25 | 0.8338 times | Fri 30 August 2024 | 142.36 (0.15%) | 141.92 | 124.45 - 142.69 | 0.9065 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Group BX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackstone Group BX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Blackstone Group BX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.55
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 134, while middle bands are at 137 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackstoneGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.83 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
DMA period | DMA value |
5 day DMA | 145.05 |
12 day DMA | 141.34 |
20 day DMA | 140.63 |
35 day DMA | 141.5 |
50 day DMA | 138.81 |
100 day DMA | 140.59 |
150 day DMA | 152.46 |
200 day DMA | 156.65 |
EMA (exponential moving average) of Blackstone Group BX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 146.06 | 143.53 | 141.21 |
12 day EMA | 142.87 | 141.37 | 140.13 |
20 day EMA | 141.56 | 140.56 | 139.76 |
35 day EMA | 139.77 | 139.1 | 138.57 |
50 day EMA | 138.71 | 138.2 | 137.79 |
SMA (simple moving average) of Blackstone Group BX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 145.05 | 142.36 | 140.22 |
12 day SMA | 141.34 | 140.66 | 139.98 |
20 day SMA | 140.63 | 140.02 | 139.53 |
35 day SMA | 141.5 | 141.17 | 140.83 |
50 day SMA | 138.81 | 138.37 | 138 |
100 day SMA | 140.59 | 140.73 | 140.85 |
150 day SMA | 152.46 | 152.69 | 152.95 |
200 day SMA | 156.65 | 156.68 | 156.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.