Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BlackstoneGroup

Strong Daily Stock price targets for BlackstoneGroup BX are 138.67 and 143.35

Daily Target 1135.16
Daily Target 2137.49
Daily Target 3139.84333333333
Daily Target 4142.17
Daily Target 5144.52

Daily price and volume Blackstone Group

Date Closing Open Range Volume
Thu 08 May 2025 139.81 (2.7%) 138.28 137.52 - 142.20 1.2552 times
Wed 07 May 2025 136.14 (1.6%) 134.25 134.25 - 136.80 0.7843 times
Tue 06 May 2025 134.00 (-1.55%) 133.04 132.82 - 135.83 0.7408 times
Mon 05 May 2025 136.11 (-0.95%) 135.84 135.54 - 138.33 0.6831 times
Fri 02 May 2025 137.42 (3.02%) 136.15 135.27 - 139.38 1.2854 times
Thu 01 May 2025 133.39 (1.28%) 132.48 130.96 - 135.84 1.0365 times
Wed 30 April 2025 131.71 (-1.37%) 129.87 126.89 - 132.07 1.4877 times
Tue 29 April 2025 133.54 (-0.03%) 132.25 130.88 - 133.75 0.5873 times
Mon 28 April 2025 133.58 (0.54%) 132.97 132.13 - 135.77 0.9335 times
Fri 25 April 2025 132.86 (-1.26%) 133.53 131.98 - 134.87 1.2063 times
Thu 24 April 2025 134.55 (7.72%) 127.57 127.03 - 135.79 1.7013 times

 Daily chart BlackstoneGroup

Weekly price and charts BlackstoneGroup

Strong weekly Stock price targets for BlackstoneGroup BX are 136.32 and 145.7

Weekly Target 1128.9
Weekly Target 2134.35
Weekly Target 3138.27666666667
Weekly Target 4143.73
Weekly Target 5147.66

Weekly price and volumes for Blackstone Group

Date Closing Open Range Volume
Thu 08 May 2025 139.81 (1.74%) 135.84 132.82 - 142.20 1.9878 times
Fri 02 May 2025 137.42 (3.43%) 132.97 126.89 - 139.38 3.0593 times
Fri 25 April 2025 132.86 (1.89%) 127.00 118.65 - 135.79 3.4185 times
Thu 17 April 2025 130.39 (0.78%) 131.43 127.13 - 132.74 0.6786 times
Wed 16 April 2025 129.38 (0%) 131.43 127.13 - 132.74 0 times
Wed 16 April 2025 129.38 (0%) 131.43 127.13 - 132.74 0 times
Wed 16 April 2025 129.38 (0%) 131.43 127.13 - 132.74 0 times
Wed 16 April 2025 129.38 (0%) 131.43 127.13 - 132.74 0.8558 times
Wed 16 April 2025 129.38 (0%) 131.43 127.13 - 132.74 0 times
Wed 16 April 2025 129.38 (0%) 131.43 127.13 - 132.74 0 times
Wed 16 April 2025 129.38 (0%) 131.43 127.13 - 132.74 0 times

 weekly chart BlackstoneGroup

Monthly price and charts BlackstoneGroup

Strong monthly Stock price targets for BlackstoneGroup BX are 135.39 and 146.63

Monthly Target 1126.42
Monthly Target 2133.11
Monthly Target 3137.65666666667
Monthly Target 4144.35
Monthly Target 5148.9

Monthly price and volumes Blackstone Group

Date Closing Open Range Volume
Thu 08 May 2025 139.81 (6.15%) 132.48 130.96 - 142.20 0.2936 times
Wed 30 April 2025 131.71 (-5.77%) 140.12 115.66 - 148.57 2.1396 times
Mon 31 March 2025 139.78 (-13.27%) 162.32 133.23 - 163.66 1.2744 times
Fri 28 February 2025 161.16 (-9.01%) 172.43 153.16 - 177.78 0.959 times
Fri 31 January 2025 177.11 (2.72%) 173.12 160.73 - 188.85 0.9158 times
Tue 31 December 2024 172.42 (-10.04%) 187.32 166.82 - 194.00 0.7896 times
Tue 26 November 2024 191.66 (14.25%) 168.78 166.16 - 200.96 0.8461 times
Thu 31 October 2024 167.75 (9.55%) 153.11 146.97 - 175.94 0.9249 times
Mon 30 September 2024 153.13 (7.57%) 141.43 135.63 - 161.25 0.8896 times
Fri 30 August 2024 142.36 (0.15%) 141.92 124.45 - 142.69 0.9672 times
Wed 31 July 2024 142.15 (14.82%) 124.39 119.75 - 145.16 1.1361 times

 monthly chart BlackstoneGroup

Indicator Analysis of BlackstoneGroup

Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 134.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackstone Group BX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blackstone Group BX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 124, while middle bands are at 128 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackstoneGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackstoneGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackstoneGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackstoneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.87 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.

BlackstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Group BX

DMA (daily moving average) of Blackstone Group BX

DMA period DMA value
5 day DMA 136.7
12 day DMA 134
20 day DMA 131.75
35 day DMA 130.97
50 day DMA 134.79
100 day DMA 152.01
150 day DMA 160.61
200 day DMA 156.43

EMA (exponential moving average) of Blackstone Group BX

EMA period EMA current EMA prev EMA prev2
5 day EMA136.64135.05134.51
12 day EMA134.45133.47132.98
20 day EMA133.48132.81132.46
35 day EMA134.67134.37134.27
50 day EMA136.26136.12136.12

SMA (simple moving average) of Blackstone Group BX

SMA period SMA current SMA prev SMA prev2
5 day SMA136.7135.41134.53
12 day SMA134132.37131.89
20 day SMA131.75131.22130.89
35 day SMA130.97131.06131.16
50 day SMA134.79134.9135.09
100 day SMA152.01152.35152.75
150 day SMA160.61160.7160.78
200 day SMA156.43156.38156.37
Back to top | Use Dark Theme