Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BlackstoneGroup

Strong Daily Stock price targets for BlackstoneGroup BX are 149.99 and 153.79

Daily Target 1147.08
Daily Target 2149.1
Daily Target 3150.88333333333
Daily Target 4152.9
Daily Target 5154.68

Daily price and volume Blackstone Group

Date Closing Open Range Volume
Fri 27 June 2025 151.11 (1.98%) 149.70 148.87 - 152.67 2.1286 times
Thu 26 June 2025 148.18 (3.21%) 144.49 144.08 - 148.34 1.2226 times
Wed 25 June 2025 143.57 (-0.33%) 144.33 142.27 - 144.68 0.5331 times
Tue 24 June 2025 144.05 (4.14%) 140.02 139.51 - 144.45 1.1017 times
Mon 23 June 2025 138.32 (0.46%) 137.50 133.84 - 138.53 0.8163 times
Fri 20 June 2025 137.69 (0.15%) 138.40 137.07 - 139.08 1.1979 times
Wed 18 June 2025 137.49 (1.33%) 135.39 135.00 - 139.10 0.7497 times
Tue 17 June 2025 135.69 (-0.53%) 137.46 134.79 - 137.60 0.743 times
Fri 13 June 2025 136.41 (-3.11%) 138.55 136.10 - 139.03 0.8426 times
Thu 12 June 2025 140.79 (-0.42%) 140.09 139.33 - 141.57 0.6644 times
Wed 11 June 2025 141.39 (0%) 144.00 140.79 - 145.51 0.9016 times

 Daily chart BlackstoneGroup

Weekly price and charts BlackstoneGroup

Strong weekly Stock price targets for BlackstoneGroup BX are 142.48 and 161.31

Weekly Target 1127.04
Weekly Target 2139.08
Weekly Target 3145.87333333333
Weekly Target 4157.91
Weekly Target 5164.7

Weekly price and volumes for Blackstone Group

Date Closing Open Range Volume
Fri 27 June 2025 151.11 (9.75%) 137.50 133.84 - 152.67 1.5068 times
Fri 20 June 2025 137.69 (0.94%) 137.46 134.79 - 139.10 0.6987 times
Fri 13 June 2025 136.41 (-3.52%) 144.00 136.10 - 145.51 0.6255 times
Wed 11 June 2025 141.39 (0.67%) 141.35 139.15 - 145.51 0.7212 times
Fri 06 June 2025 140.45 (1.22%) 138.17 136.19 - 141.48 1.1232 times
Fri 30 May 2025 138.76 (1.94%) 138.00 136.06 - 139.94 1.0193 times
Fri 23 May 2025 136.12 (-5.6%) 144.00 133.25 - 145.01 1.1314 times
Tue 20 May 2025 144.20 (-1.7%) 143.09 142.46 - 145.90 0.561 times
Fri 16 May 2025 146.70 (5.24%) 148.75 145.28 - 152.00 1.4177 times
Fri 09 May 2025 139.39 (1.43%) 135.84 132.82 - 142.20 1.1951 times
Fri 02 May 2025 137.42 (3.43%) 132.97 126.89 - 139.38 1.4923 times

 weekly chart BlackstoneGroup

Monthly price and charts BlackstoneGroup

Strong monthly Stock price targets for BlackstoneGroup BX are 142.48 and 161.31

Monthly Target 1127.04
Monthly Target 2139.08
Monthly Target 3145.87333333333
Monthly Target 4157.91
Monthly Target 5164.7

Monthly price and volumes Blackstone Group

Date Closing Open Range Volume
Fri 27 June 2025 151.11 (8.9%) 138.17 133.84 - 152.67 0.7944 times
Fri 30 May 2025 138.76 (5.35%) 132.48 130.96 - 152.00 1.0151 times
Wed 30 April 2025 131.71 (-5.77%) 140.12 115.66 - 148.57 2.0053 times
Mon 31 March 2025 139.78 (-13.27%) 162.32 133.23 - 163.66 1.1944 times
Fri 28 February 2025 161.16 (-9.01%) 172.43 153.16 - 177.78 0.8988 times
Fri 31 January 2025 177.11 (2.72%) 173.12 160.73 - 188.85 0.8583 times
Tue 31 December 2024 172.42 (-10.04%) 187.32 166.82 - 194.00 0.74 times
Tue 26 November 2024 191.66 (14.25%) 168.78 166.16 - 200.96 0.793 times
Thu 31 October 2024 167.75 (9.55%) 153.11 146.97 - 175.94 0.8668 times
Mon 30 September 2024 153.13 (7.57%) 141.43 135.63 - 161.25 0.8338 times
Fri 30 August 2024 142.36 (0.15%) 141.92 124.45 - 142.69 0.9065 times

 monthly chart BlackstoneGroup

Indicator Analysis of BlackstoneGroup

Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 142.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackstone Group BX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blackstone Group BX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Blackstone Group BX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.55

Munafa value: 90 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 149 and lower is at 134, while middle bands are at 137 and 145

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackstoneGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackstoneGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackstoneGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackstoneGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.83 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.

BlackstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Group BX

DMA (daily moving average) of Blackstone Group BX

DMA period DMA value
5 day DMA 145.05
12 day DMA 141.34
20 day DMA 140.63
35 day DMA 141.5
50 day DMA 138.81
100 day DMA 140.59
150 day DMA 152.46
200 day DMA 156.65

EMA (exponential moving average) of Blackstone Group BX

EMA period EMA current EMA prev EMA prev2
5 day EMA146.06143.53141.21
12 day EMA142.87141.37140.13
20 day EMA141.56140.56139.76
35 day EMA139.77139.1138.57
50 day EMA138.71138.2137.79

SMA (simple moving average) of Blackstone Group BX

SMA period SMA current SMA prev SMA prev2
5 day SMA145.05142.36140.22
12 day SMA141.34140.66139.98
20 day SMA140.63140.02139.53
35 day SMA141.5141.17140.83
50 day SMA138.81138.37138
100 day SMA140.59140.73140.85
150 day SMA152.46152.69152.95
200 day SMA156.65156.68156.74
Back to top | Use Dark Theme