Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets StantecInc

Strong Daily Stock price targets for StantecInc STN are 108.79 and 110.46

Daily Target 1107.41
Daily Target 2108.5
Daily Target 3109.08333333333
Daily Target 4110.17
Daily Target 5110.75

Daily price and volume Stantec Inc

Date Closing Open Range Volume
Fri 27 June 2025 109.58 (1.18%) 108.34 108.00 - 109.67 1.1124 times
Thu 26 June 2025 108.30 (1.22%) 107.39 107.13 - 108.32 0.694 times
Wed 25 June 2025 106.99 (0.07%) 107.01 106.41 - 107.53 0.6777 times
Tue 24 June 2025 106.92 (0.27%) 106.95 106.81 - 107.68 0.8967 times
Mon 23 June 2025 106.63 (1.17%) 105.03 104.86 - 106.75 2.1048 times
Fri 20 June 2025 105.40 (-0.89%) 106.78 105.06 - 106.93 1.3342 times
Wed 18 June 2025 106.35 (-0.11%) 106.28 106.02 - 106.93 0.4875 times
Tue 17 June 2025 106.47 (-0.23%) 107.57 106.10 - 107.75 0.8347 times
Fri 13 June 2025 106.72 (-1.1%) 107.23 106.36 - 107.92 1.1619 times
Thu 12 June 2025 107.91 (0.62%) 107.49 107.33 - 108.34 0.6962 times
Wed 11 June 2025 107.25 (0%) 105.81 105.50 - 107.91 0.9809 times

 Daily chart StantecInc

Weekly price and charts StantecInc

Strong weekly Stock price targets for StantecInc STN are 107.22 and 112.03

Weekly Target 1103.23
Weekly Target 2106.4
Weekly Target 3108.03666666667
Weekly Target 4111.21
Weekly Target 5112.85

Weekly price and volumes for Stantec Inc

Date Closing Open Range Volume
Fri 27 June 2025 109.58 (3.97%) 105.03 104.86 - 109.67 1.3441 times
Fri 20 June 2025 105.40 (-1.24%) 107.57 105.06 - 107.75 0.6509 times
Fri 13 June 2025 106.72 (-0.49%) 105.81 105.50 - 108.34 0.6956 times
Wed 11 June 2025 107.25 (0.91%) 106.18 104.42 - 107.91 0.6104 times
Fri 06 June 2025 106.28 (3.24%) 102.71 102.54 - 106.30 0.9753 times
Fri 30 May 2025 102.94 (1.09%) 102.80 102.42 - 104.49 0.9696 times
Fri 23 May 2025 101.83 (0.08%) 100.90 99.52 - 103.32 1.4326 times
Tue 20 May 2025 101.75 (0.44%) 101.20 100.51 - 103.32 0.5556 times
Fri 16 May 2025 101.30 (7.35%) 95.05 93.28 - 101.81 1.7021 times
Fri 09 May 2025 94.36 (2.93%) 91.39 90.85 - 94.81 1.0638 times
Fri 02 May 2025 91.67 (5.21%) 86.98 86.28 - 91.90 1.0292 times

 weekly chart StantecInc

Monthly price and charts StantecInc

Strong monthly Stock price targets for StantecInc STN are 106.06 and 113.19

Monthly Target 1100.13
Monthly Target 2104.86
Monthly Target 3107.26333333333
Monthly Target 4111.99
Monthly Target 5114.39

Monthly price and volumes Stantec Inc

Date Closing Open Range Volume
Fri 27 June 2025 109.58 (6.45%) 102.71 102.54 - 109.67 0.9988 times
Fri 30 May 2025 102.94 (17.24%) 88.35 87.46 - 104.49 1.4466 times
Wed 30 April 2025 87.80 (5.99%) 82.46 77.07 - 88.28 1.2064 times
Mon 31 March 2025 82.84 (-2.86%) 85.36 80.16 - 86.48 1.0045 times
Fri 28 February 2025 85.28 (10.14%) 75.24 73.18 - 90.24 1.1211 times
Fri 31 January 2025 77.43 (-1.3%) 78.42 74.98 - 81.82 0.7508 times
Tue 31 December 2024 78.45 (-8.65%) 87.47 77.61 - 87.47 0.4941 times
Tue 26 November 2024 85.88 (5.82%) 81.57 80.25 - 87.13 0.9078 times
Thu 31 October 2024 81.16 (0.93%) 80.38 79.32 - 84.94 0.848 times
Mon 30 September 2024 80.41 (-1.93%) 81.30 76.03 - 82.01 1.2218 times
Fri 30 August 2024 81.99 (-6.82%) 87.66 78.44 - 88.42 0.8849 times

 monthly chart StantecInc

Indicator Analysis of StantecInc

Tomorrow's movement Prediction of Stantec Inc STN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 106.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Stantec Inc STN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stantec Inc STN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.58

Tomorrow's movement Prediction of Stantec Inc STN is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.

Munafa value: 110 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 104, while middle bands are at 105 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StantecInc (STN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StantecInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StantecInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StantecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StantecInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StantecInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.03 and StantecInc STN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.

StantecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stantec Inc STN

DMA (daily moving average) of Stantec Inc STN

DMA period DMA value
5 day DMA 107.68
12 day DMA 107.15
20 day DMA 106.3
35 day DMA 103.51
50 day DMA 99.12
100 day DMA 90.95
150 day DMA 87.06
200 day DMA 85.9

EMA (exponential moving average) of Stantec Inc STN

EMA period EMA current EMA prev EMA prev2
5 day EMA108.01107.22106.68
12 day EMA106.98106.51106.19
20 day EMA105.72105.31104.99
35 day EMA102.38101.96101.59
50 day EMA98.9798.5498.14

SMA (simple moving average) of Stantec Inc STN

SMA period SMA current SMA prev SMA prev2
5 day SMA107.68106.85106.46
12 day SMA107.15106.81106.53
20 day SMA106.3106105.78
35 day SMA103.51103.06102.57
50 day SMA99.1298.6698.23
100 day SMA90.9590.6390.31
150 day SMA87.0686.9186.76
200 day SMA85.985.7585.59
Back to top | Use Dark Theme