StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 108.79 and 110.46
Daily Target 1 | 107.41 |
Daily Target 2 | 108.5 |
Daily Target 3 | 109.08333333333 |
Daily Target 4 | 110.17 |
Daily Target 5 | 110.75 |
Daily price and volume Stantec Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 109.58 (1.18%) | 108.34 | 108.00 - 109.67 | 1.1124 times | Thu 26 June 2025 | 108.30 (1.22%) | 107.39 | 107.13 - 108.32 | 0.694 times | Wed 25 June 2025 | 106.99 (0.07%) | 107.01 | 106.41 - 107.53 | 0.6777 times | Tue 24 June 2025 | 106.92 (0.27%) | 106.95 | 106.81 - 107.68 | 0.8967 times | Mon 23 June 2025 | 106.63 (1.17%) | 105.03 | 104.86 - 106.75 | 2.1048 times | Fri 20 June 2025 | 105.40 (-0.89%) | 106.78 | 105.06 - 106.93 | 1.3342 times | Wed 18 June 2025 | 106.35 (-0.11%) | 106.28 | 106.02 - 106.93 | 0.4875 times | Tue 17 June 2025 | 106.47 (-0.23%) | 107.57 | 106.10 - 107.75 | 0.8347 times | Fri 13 June 2025 | 106.72 (-1.1%) | 107.23 | 106.36 - 107.92 | 1.1619 times | Thu 12 June 2025 | 107.91 (0.62%) | 107.49 | 107.33 - 108.34 | 0.6962 times | Wed 11 June 2025 | 107.25 (0%) | 105.81 | 105.50 - 107.91 | 0.9809 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 107.22 and 112.03
Weekly Target 1 | 103.23 |
Weekly Target 2 | 106.4 |
Weekly Target 3 | 108.03666666667 |
Weekly Target 4 | 111.21 |
Weekly Target 5 | 112.85 |
Weekly price and volumes for Stantec Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 109.58 (3.97%) | 105.03 | 104.86 - 109.67 | 1.3441 times | Fri 20 June 2025 | 105.40 (-1.24%) | 107.57 | 105.06 - 107.75 | 0.6509 times | Fri 13 June 2025 | 106.72 (-0.49%) | 105.81 | 105.50 - 108.34 | 0.6956 times | Wed 11 June 2025 | 107.25 (0.91%) | 106.18 | 104.42 - 107.91 | 0.6104 times | Fri 06 June 2025 | 106.28 (3.24%) | 102.71 | 102.54 - 106.30 | 0.9753 times | Fri 30 May 2025 | 102.94 (1.09%) | 102.80 | 102.42 - 104.49 | 0.9696 times | Fri 23 May 2025 | 101.83 (0.08%) | 100.90 | 99.52 - 103.32 | 1.4326 times | Tue 20 May 2025 | 101.75 (0.44%) | 101.20 | 100.51 - 103.32 | 0.5556 times | Fri 16 May 2025 | 101.30 (7.35%) | 95.05 | 93.28 - 101.81 | 1.7021 times | Fri 09 May 2025 | 94.36 (2.93%) | 91.39 | 90.85 - 94.81 | 1.0638 times | Fri 02 May 2025 | 91.67 (5.21%) | 86.98 | 86.28 - 91.90 | 1.0292 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 106.06 and 113.19
Monthly Target 1 | 100.13 |
Monthly Target 2 | 104.86 |
Monthly Target 3 | 107.26333333333 |
Monthly Target 4 | 111.99 |
Monthly Target 5 | 114.39 |
Monthly price and volumes Stantec Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 109.58 (6.45%) | 102.71 | 102.54 - 109.67 | 0.9988 times | Fri 30 May 2025 | 102.94 (17.24%) | 88.35 | 87.46 - 104.49 | 1.4466 times | Wed 30 April 2025 | 87.80 (5.99%) | 82.46 | 77.07 - 88.28 | 1.2064 times | Mon 31 March 2025 | 82.84 (-2.86%) | 85.36 | 80.16 - 86.48 | 1.0045 times | Fri 28 February 2025 | 85.28 (10.14%) | 75.24 | 73.18 - 90.24 | 1.1211 times | Fri 31 January 2025 | 77.43 (-1.3%) | 78.42 | 74.98 - 81.82 | 0.7508 times | Tue 31 December 2024 | 78.45 (-8.65%) | 87.47 | 77.61 - 87.47 | 0.4941 times | Tue 26 November 2024 | 85.88 (5.82%) | 81.57 | 80.25 - 87.13 | 0.9078 times | Thu 31 October 2024 | 81.16 (0.93%) | 80.38 | 79.32 - 84.94 | 0.848 times | Mon 30 September 2024 | 80.41 (-1.93%) | 81.30 | 76.03 - 82.01 | 1.2218 times | Fri 30 August 2024 | 81.99 (-6.82%) | 87.66 | 78.44 - 88.42 | 0.8849 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stantec Inc STN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stantec Inc STN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.58
Tomorrow's movement Prediction of Stantec Inc STN is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.
Munafa value: 110 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 104, while middle bands are at 105 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StantecInc (STN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StantecInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StantecInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StantecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StantecInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StantecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.03 and StantecInc STN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
DMA period | DMA value |
5 day DMA | 107.68 |
12 day DMA | 107.15 |
20 day DMA | 106.3 |
35 day DMA | 103.51 |
50 day DMA | 99.12 |
100 day DMA | 90.95 |
150 day DMA | 87.06 |
200 day DMA | 85.9 |
EMA (exponential moving average) of Stantec Inc STN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.01 | 107.22 | 106.68 |
12 day EMA | 106.98 | 106.51 | 106.19 |
20 day EMA | 105.72 | 105.31 | 104.99 |
35 day EMA | 102.38 | 101.96 | 101.59 |
50 day EMA | 98.97 | 98.54 | 98.14 |
SMA (simple moving average) of Stantec Inc STN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.68 | 106.85 | 106.46 |
12 day SMA | 107.15 | 106.81 | 106.53 |
20 day SMA | 106.3 | 106 | 105.78 |
35 day SMA | 103.51 | 103.06 | 102.57 |
50 day SMA | 99.12 | 98.66 | 98.23 |
100 day SMA | 90.95 | 90.63 | 90.31 |
150 day SMA | 87.06 | 86.91 | 86.76 |
200 day SMA | 85.9 | 85.75 | 85.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.