TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets TandyLeather
Strong Daily Stock price targets for TandyLeather TLF are 3.04 and 3.1
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.08 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.14 |
Daily price and volume Tandy Leather
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.08 (0.65%) | 3.11 | 3.05 - 3.11 | 1.5306 times | Thu 26 June 2025 | 3.06 (-0.65%) | 3.11 | 3.06 - 3.12 | 0.7245 times | Wed 25 June 2025 | 3.08 (1.99%) | 3.07 | 3.04 - 3.11 | 0.5306 times | Tue 24 June 2025 | 3.02 (-0.98%) | 3.10 | 3.02 - 3.10 | 0.5408 times | Mon 23 June 2025 | 3.05 (1.33%) | 3.05 | 3.05 - 3.18 | 1.2959 times | Fri 20 June 2025 | 3.01 (0%) | 3.06 | 3.00 - 3.18 | 0.8265 times | Wed 18 June 2025 | 3.01 (-0.66%) | 3.01 | 3.01 - 3.10 | 0.602 times | Tue 17 June 2025 | 3.03 (-0.66%) | 3.10 | 3.01 - 3.18 | 0.949 times | Fri 13 June 2025 | 3.05 (-0.97%) | 3.11 | 3.05 - 3.14 | 1.2245 times | Thu 12 June 2025 | 3.08 (-3.45%) | 3.13 | 3.06 - 3.20 | 1.7755 times | Wed 11 June 2025 | 3.19 (0%) | 3.23 | 3.10 - 3.23 | 1.2959 times |
Weekly price and charts TandyLeather
Strong weekly Stock price targets for TandyLeather TLF are 3.05 and 3.21
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.0933333333333 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Tandy Leather
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.08 (2.33%) | 3.05 | 3.02 - 3.18 | 0.651 times | Fri 20 June 2025 | 3.01 (-1.31%) | 3.10 | 3.00 - 3.18 | 0.3349 times | Fri 13 June 2025 | 3.05 (-4.39%) | 3.23 | 3.05 - 3.23 | 0.6051 times | Wed 11 June 2025 | 3.19 (-1.54%) | 3.18 | 3.10 - 3.42 | 0.6899 times | Fri 06 June 2025 | 3.24 (4.18%) | 3.23 | 3.00 - 3.24 | 0.789 times | Fri 30 May 2025 | 3.11 (5.78%) | 2.99 | 2.99 - 3.47 | 2.7623 times | Fri 23 May 2025 | 2.94 (1.03%) | 2.91 | 2.86 - 3.00 | 2.002 times | Tue 20 May 2025 | 2.91 (1.75%) | 2.88 | 2.86 - 3.05 | 0.4153 times | Fri 16 May 2025 | 2.86 (-0.35%) | 2.86 | 2.80 - 2.99 | 1.5536 times | Fri 09 May 2025 | 2.87 (0.7%) | 2.89 | 2.77 - 2.93 | 0.1969 times | Fri 02 May 2025 | 2.85 (-3.39%) | 2.93 | 2.73 - 2.94 | 0.651 times |
Monthly price and charts TandyLeather
Strong monthly Stock price targets for TandyLeather TLF are 2.83 and 3.25
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.1666666666667 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Tandy Leather
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.08 (-0.96%) | 3.23 | 3.00 - 3.42 | 0.4734 times | Fri 30 May 2025 | 3.11 (11.87%) | 2.78 | 2.76 - 3.47 | 1.1461 times | Wed 30 April 2025 | 2.78 (-4.14%) | 2.90 | 2.69 - 2.96 | 0.9741 times | Mon 31 March 2025 | 2.90 (-12.12%) | 3.37 | 2.90 - 3.46 | 0.6881 times | Fri 28 February 2025 | 3.30 (-32.24%) | 4.71 | 3.12 - 5.48 | 3.1656 times | Fri 31 January 2025 | 4.87 (1.67%) | 4.79 | 4.27 - 5.22 | 1.6831 times | Tue 31 December 2024 | 4.79 (17.69%) | 4.70 | 4.50 - 5.30 | 0.7227 times | Tue 26 November 2024 | 4.07 (-6.86%) | 4.35 | 3.97 - 4.35 | 0.3455 times | Thu 31 October 2024 | 4.37 (4.3%) | 4.20 | 4.07 - 4.50 | 0.383 times | Mon 30 September 2024 | 4.19 (1.7%) | 4.14 | 3.95 - 4.40 | 0.4183 times | Fri 30 August 2024 | 4.12 (-7%) | 4.47 | 3.92 - 4.47 | 0.2127 times |
Indicator Analysis of TandyLeather
Tomorrow's movement Prediction of Tandy Leather TLF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tandy Leather TLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TandyLeather (TLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TandyLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TandyLeather in short term but the sell signal is initial and weak.
TandyLeather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TandyLeather in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TandyLeather is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and TandyLeather TLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TandyLeather TLF stock. Volume based technical analysis of TandyLeather TLF stock is negative.
TandyLeather Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tandy Leather TLF
DMA (daily moving average) of Tandy Leather TLF
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.03 |
| 50 day DMA | 2.97 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Tandy Leather TLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.05 | 3.05 |
| 12 day EMA | 3.06 | 3.06 | 3.06 |
| 20 day EMA | 3.06 | 3.06 | 3.06 |
| 35 day EMA | 3 | 3 | 3 |
| 50 day EMA | 2.96 | 2.96 | 2.96 |
SMA (simple moving average) of Tandy Leather TLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.04 | 3.03 |
| 12 day SMA | 3.07 | 3.08 | 3.09 |
| 20 day SMA | 3.09 | 3.1 | 3.1 |
| 35 day SMA | 3.03 | 3.02 | 3.01 |
| 50 day SMA | 2.97 | 2.97 | 2.96 |
| 100 day SMA | 3.06 | 3.08 | 3.1 |
| 150 day SMA | 3.6 | 3.61 | 3.62 |
| 200 day SMA | 3.76 | 3.76 | 3.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.