TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets TandyLeather
Strong Daily Stock price targets for TandyLeather TLF are 2.85 and 2.87
Daily Target 1 | 2.83 |
Daily Target 2 | 2.85 |
Daily Target 3 | 2.8533333333333 |
Daily Target 4 | 2.87 |
Daily Target 5 | 2.87 |
Daily price and volume Tandy Leather
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.86 (1.06%) | 2.84 | 2.84 - 2.86 | 0.049 times | Wed 07 May 2025 | 2.83 (1.8%) | 2.83 | 2.83 - 2.83 | 0.0613 times | Tue 06 May 2025 | 2.78 (0.36%) | 2.77 | 2.77 - 2.84 | 0.1838 times | Mon 05 May 2025 | 2.77 (-2.81%) | 2.89 | 2.77 - 2.89 | 0.1716 times | Fri 02 May 2025 | 2.85 (-2.4%) | 2.83 | 2.83 - 2.92 | 0.6127 times | Thu 01 May 2025 | 2.92 (5.04%) | 2.78 | 2.76 - 2.94 | 3.6642 times | Wed 30 April 2025 | 2.78 (0.72%) | 2.87 | 2.78 - 2.87 | 0.1225 times | Tue 29 April 2025 | 2.76 (-3.16%) | 2.85 | 2.73 - 2.85 | 0.625 times | Mon 28 April 2025 | 2.85 (-3.39%) | 2.93 | 2.85 - 2.93 | 0.527 times | Fri 25 April 2025 | 2.95 (0%) | 2.94 | 2.80 - 2.95 | 3.9828 times | Thu 24 April 2025 | 2.95 (3.87%) | 2.77 | 2.77 - 2.95 | 0.2083 times |
Weekly price and charts TandyLeather
Strong weekly Stock price targets for TandyLeather TLF are 2.76 and 2.88
Weekly Target 1 | 2.72 |
Weekly Target 2 | 2.79 |
Weekly Target 3 | 2.84 |
Weekly Target 4 | 2.91 |
Weekly Target 5 | 2.96 |
Weekly price and volumes for Tandy Leather
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.86 (0.35%) | 2.89 | 2.77 - 2.89 | 0.4083 times | Fri 02 May 2025 | 2.85 (-3.39%) | 2.93 | 2.73 - 2.94 | 4.8674 times | Fri 25 April 2025 | 2.95 (4.98%) | 2.86 | 2.77 - 2.95 | 4.1582 times | Thu 17 April 2025 | 2.81 (-0.71%) | 2.85 | 2.80 - 2.88 | 0.2666 times | Wed 16 April 2025 | 2.83 (0%) | 2.84 | 2.83 - 2.84 | 0.1498 times | Wed 16 April 2025 | 2.83 (0%) | 2.85 | 2.83 - 2.85 | 0 times | Wed 16 April 2025 | 2.83 (0%) | 2.85 | 2.83 - 2.85 | 0 times | Wed 16 April 2025 | 2.83 (0%) | 2.85 | 2.83 - 2.85 | 0 times | Wed 16 April 2025 | 2.83 (0%) | 2.85 | 2.83 - 2.85 | 0 times | Wed 16 April 2025 | 2.83 (0%) | 2.84 | 2.83 - 2.84 | 0.1498 times | Wed 16 April 2025 | 2.83 (0%) | 2.85 | 2.83 - 2.85 | 0 times |
Monthly price and charts TandyLeather
Strong monthly Stock price targets for TandyLeather TLF are 2.81 and 2.99
Monthly Target 1 | 2.67 |
Monthly Target 2 | 2.77 |
Monthly Target 3 | 2.8533333333333 |
Monthly Target 4 | 2.95 |
Monthly Target 5 | 3.03 |
Monthly price and volumes Tandy Leather
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.86 (2.88%) | 2.78 | 2.76 - 2.94 | 0.0988 times | Wed 30 April 2025 | 2.78 (-4.14%) | 2.90 | 2.69 - 2.96 | 1.1223 times | Mon 31 March 2025 | 2.90 (-12.12%) | 3.37 | 2.90 - 3.46 | 0.7928 times | Fri 28 February 2025 | 3.30 (-32.24%) | 4.71 | 3.12 - 5.48 | 3.6474 times | Fri 31 January 2025 | 4.87 (1.67%) | 4.79 | 4.27 - 5.22 | 1.9393 times | Tue 31 December 2024 | 4.79 (17.69%) | 4.70 | 4.50 - 5.30 | 0.8327 times | Tue 26 November 2024 | 4.07 (-6.86%) | 4.35 | 3.97 - 4.35 | 0.3981 times | Thu 31 October 2024 | 4.37 (4.3%) | 4.20 | 4.07 - 4.50 | 0.4413 times | Mon 30 September 2024 | 4.19 (1.7%) | 4.14 | 3.95 - 4.40 | 0.482 times | Fri 30 August 2024 | 4.12 (-7%) | 4.47 | 3.92 - 4.47 | 0.2451 times | Wed 31 July 2024 | 4.43 (-1.56%) | 4.50 | 4.20 - 4.50 | 0.1304 times |
Indicator Analysis of TandyLeather
Tomorrow's movement Prediction of Tandy Leather TLF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tandy Leather TLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TandyLeather (TLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TandyLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TandyLeather in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TandyLeather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TandyLeather in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TandyLeather is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and TandyLeather TLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TandyLeather TLF stock. Volume based technical analysis of TandyLeather TLF stock is negative.
TandyLeather Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tandy Leather TLF
DMA (daily moving average) of Tandy Leather TLF
DMA period | DMA value |
5 day DMA | 2.82 |
12 day DMA | 2.85 |
20 day DMA | 2.84 |
35 day DMA | 2.84 |
50 day DMA | 2.88 |
100 day DMA | 3.65 |
150 day DMA | 3.89 |
200 day DMA | 3.96 |
EMA (exponential moving average) of Tandy Leather TLF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.83 | 2.82 | 2.81 |
12 day EMA | 2.83 | 2.83 | 2.83 |
20 day EMA | 2.85 | 2.85 | 2.85 |
35 day EMA | 2.86 | 2.86 | 2.86 |
50 day EMA | 2.9 | 2.9 | 2.9 |
SMA (simple moving average) of Tandy Leather TLF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.82 | 2.83 | 2.82 |
12 day SMA | 2.85 | 2.84 | 2.84 |
20 day SMA | 2.84 | 2.84 | 2.84 |
35 day SMA | 2.84 | 2.84 | 2.84 |
50 day SMA | 2.88 | 2.89 | 2.89 |
100 day SMA | 3.65 | 3.67 | 3.69 |
150 day SMA | 3.89 | 3.9 | 3.91 |
200 day SMA | 3.96 | 3.97 | 3.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.