UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 63.97 and 64.76
| Daily Target 1 | 63.36 |
| Daily Target 2 | 63.79 |
| Daily Target 3 | 64.153333333333 |
| Daily Target 4 | 64.58 |
| Daily Target 5 | 64.94 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 64.21 (0.8%) | 64.15 | 63.73 - 64.52 | 0.7488 times | Wed 16 October 2024 | 63.70 (0.68%) | 63.25 | 63.13 - 64.25 | 1.0476 times | Tue 15 October 2024 | 63.27 (0.48%) | 62.99 | 62.85 - 63.88 | 0.5895 times | Mon 14 October 2024 | 62.97 (0.38%) | 62.96 | 62.57 - 63.08 | 1.1543 times | Fri 11 October 2024 | 62.73 (1.78%) | 61.91 | 61.77 - 63.25 | 1.0248 times | Thu 10 October 2024 | 61.63 (-0.03%) | 61.90 | 61.29 - 62.21 | 0.8719 times | Wed 09 October 2024 | 61.65 (2.04%) | 60.83 | 60.48 - 61.83 | 0.8965 times | Tue 08 October 2024 | 60.42 (-1.23%) | 61.29 | 60.39 - 61.44 | 0.8889 times | Mon 07 October 2024 | 61.17 (-0.62%) | 61.45 | 60.87 - 61.72 | 1.3092 times | Fri 04 October 2024 | 61.55 (3.79%) | 60.00 | 59.98 - 61.70 | 1.4683 times | Thu 03 October 2024 | 59.30 (-0.4%) | 59.38 | 58.66 - 59.47 | 0.7839 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 63.39 and 65.34
| Weekly Target 1 | 61.82 |
| Weekly Target 2 | 63.01 |
| Weekly Target 3 | 63.766666666667 |
| Weekly Target 4 | 64.96 |
| Weekly Target 5 | 65.72 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 64.21 (2.36%) | 62.96 | 62.57 - 64.52 | 0.8236 times | Fri 11 October 2024 | 62.73 (1.92%) | 61.45 | 60.39 - 63.25 | 1.1611 times | Fri 04 October 2024 | 61.55 (4.94%) | 58.79 | 58.09 - 61.70 | 1.2434 times | Fri 27 September 2024 | 58.65 (2.27%) | 57.46 | 57.21 - 59.01 | 1.1488 times | Fri 20 September 2024 | 57.35 (4.23%) | 55.46 | 55.41 - 57.57 | 1.8141 times | Fri 13 September 2024 | 55.02 (1.21%) | 54.00 | 52.71 - 55.13 | 1.3116 times | Mon 09 September 2024 | 54.36 (0.41%) | 54.00 | 53.57 - 54.55 | 0.298 times | Fri 06 September 2024 | 54.14 (-2.43%) | 55.36 | 53.96 - 55.69 | 1.0947 times | Fri 30 August 2024 | 55.49 (0%) | 55.28 | 55.01 - 55.59 | 0.2332 times | Fri 30 August 2024 | 55.49 (2.3%) | 54.48 | 54.43 - 55.59 | 0.8715 times | Fri 23 August 2024 | 54.24 (-1.44%) | 54.85 | 53.68 - 55.21 | 1.1098 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 61.29 and 67.44
| Monthly Target 1 | 56.22 |
| Monthly Target 2 | 60.21 |
| Monthly Target 3 | 62.366666666667 |
| Monthly Target 4 | 66.36 |
| Monthly Target 5 | 68.52 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 64.21 (8.02%) | 59.04 | 58.37 - 64.52 | 0.5325 times | Mon 30 September 2024 | 59.44 (7.12%) | 55.36 | 52.71 - 59.44 | 1.072 times | Fri 30 August 2024 | 55.49 (-3.55%) | 57.77 | 51.80 - 58.14 | 0.8763 times | Wed 31 July 2024 | 57.53 (12.56%) | 51.62 | 49.63 - 58.17 | 1.0738 times | Fri 28 June 2024 | 51.11 (-5.11%) | 53.98 | 48.38 - 54.19 | 0.8466 times | Fri 31 May 2024 | 53.86 (6.23%) | 50.90 | 50.34 - 53.87 | 0.79 times | Tue 30 April 2024 | 50.70 (-5.52%) | 54.00 | 49.69 - 54.57 | 0.9488 times | Thu 28 March 2024 | 53.66 (8.51%) | 49.55 | 49.02 - 53.97 | 1.0883 times | Thu 29 February 2024 | 49.45 (2.3%) | 48.10 | 46.39 - 50.05 | 1.5394 times | Wed 31 January 2024 | 48.34 (6.9%) | 45.28 | 44.83 - 49.98 | 1.2322 times | Fri 29 December 2023 | 45.22 (5.16%) | 42.68 | 42.09 - 45.76 | 1.0284 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unum Group UNM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnumGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnumGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.23 and UnumGroup UNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 63.38 |
| 12 day DMA | 61.85 |
| 20 day DMA | 60.39 |
| 35 day DMA | 58.12 |
| 50 day DMA | 57.02 |
| 100 day DMA | 54.51 |
| 150 day DMA | 53.76 |
| 200 day DMA | 52.49 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.32 | 62.88 | 62.47 |
| 12 day EMA | 61.95 | 61.54 | 61.15 |
| 20 day EMA | 60.69 | 60.32 | 59.96 |
| 35 day EMA | 59.01 | 58.7 | 58.41 |
| 50 day EMA | 57.32 | 57.04 | 56.77 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.38 | 62.86 | 62.45 |
| 12 day SMA | 61.85 | 61.4 | 61.05 |
| 20 day SMA | 60.39 | 60.02 | 59.65 |
| 35 day SMA | 58.12 | 57.87 | 57.63 |
| 50 day SMA | 57.02 | 56.81 | 56.6 |
| 100 day SMA | 54.51 | 54.41 | 54.3 |
| 150 day SMA | 53.76 | 53.69 | 53.61 |
| 200 day SMA | 52.49 | 52.4 | 52.31 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.