UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 78.87 and 80.56
| Daily Target 1 | 77.47 |
| Daily Target 2 | 78.58 |
| Daily Target 3 | 79.156666666667 |
| Daily Target 4 | 80.27 |
| Daily Target 5 | 80.85 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 79.70 (2.14%) | 78.30 | 78.04 - 79.73 | 0.751 times | Wed 25 June 2025 | 78.03 (-1.76%) | 79.52 | 77.99 - 79.55 | 0.7385 times | Tue 24 June 2025 | 79.43 (-0.8%) | 80.41 | 79.29 - 80.73 | 0.7193 times | Mon 23 June 2025 | 80.07 (1%) | 79.03 | 78.46 - 80.12 | 0.6442 times | Fri 20 June 2025 | 79.28 (1.08%) | 78.83 | 78.44 - 79.45 | 2.6677 times | Wed 18 June 2025 | 78.43 (0.75%) | 77.90 | 77.49 - 78.84 | 0.8658 times | Tue 17 June 2025 | 77.85 (-0.43%) | 78.46 | 76.61 - 78.69 | 1.093 times | Fri 13 June 2025 | 78.19 (-1.34%) | 78.77 | 77.58 - 78.82 | 0.7741 times | Thu 12 June 2025 | 79.25 (0.75%) | 77.80 | 77.32 - 79.30 | 0.8553 times | Wed 11 June 2025 | 78.66 (0%) | 78.80 | 78.22 - 79.22 | 0.8911 times | Wed 11 June 2025 | 78.66 (-0.18%) | 78.80 | 78.22 - 79.22 | 0.8911 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 78.85 and 81.59
| Weekly Target 1 | 76.73 |
| Weekly Target 2 | 78.22 |
| Weekly Target 3 | 79.473333333333 |
| Weekly Target 4 | 80.96 |
| Weekly Target 5 | 82.21 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 79.70 (0.53%) | 79.03 | 77.99 - 80.73 | 1.0164 times | Fri 20 June 2025 | 79.28 (1.39%) | 78.46 | 76.61 - 79.45 | 1.6482 times | Fri 13 June 2025 | 78.19 (-0.6%) | 78.80 | 77.32 - 79.30 | 0.8979 times | Wed 11 June 2025 | 78.66 (-3.46%) | 81.40 | 78.22 - 81.40 | 0.8687 times | Fri 06 June 2025 | 81.48 (-0.28%) | 81.56 | 79.39 - 83.07 | 1.149 times | Fri 30 May 2025 | 81.71 (2.3%) | 80.36 | 80.15 - 82.00 | 0.8368 times | Fri 23 May 2025 | 79.87 (-2.61%) | 82.10 | 78.79 - 82.52 | 0.7387 times | Tue 20 May 2025 | 82.01 (-0.17%) | 81.98 | 81.59 - 82.52 | 0.392 times | Fri 16 May 2025 | 82.15 (2.09%) | 81.87 | 79.05 - 82.46 | 1.285 times | Fri 09 May 2025 | 80.47 (1.08%) | 78.96 | 78.23 - 81.67 | 1.1671 times | Fri 02 May 2025 | 79.61 (1.45%) | 78.89 | 73.17 - 79.94 | 1.7919 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 74.93 and 81.39
| Monthly Target 1 | 73.33 |
| Monthly Target 2 | 76.52 |
| Monthly Target 3 | 79.793333333333 |
| Monthly Target 4 | 82.98 |
| Monthly Target 5 | 86.25 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 79.70 (-2.46%) | 81.56 | 76.61 - 83.07 | 0.8387 times | Fri 30 May 2025 | 81.71 (5.22%) | 77.01 | 77.01 - 82.52 | 0.7496 times | Wed 30 April 2025 | 77.66 (-4.66%) | 81.39 | 66.81 - 83.21 | 1.5056 times | Mon 31 March 2025 | 81.46 (-1.01%) | 82.21 | 76.24 - 84.04 | 1.3695 times | Fri 28 February 2025 | 82.29 (7.92%) | 75.00 | 73.66 - 83.96 | 0.9495 times | Fri 31 January 2025 | 76.25 (4.41%) | 72.95 | 71.31 - 77.69 | 0.8589 times | Tue 31 December 2024 | 73.03 (-4.17%) | 76.02 | 70.37 - 76.04 | 0.7834 times | Tue 26 November 2024 | 76.21 (18.74%) | 64.19 | 63.84 - 76.72 | 0.9614 times | Thu 31 October 2024 | 64.18 (7.97%) | 59.04 | 58.37 - 64.91 | 0.9881 times | Mon 30 September 2024 | 59.44 (7.12%) | 55.36 | 52.71 - 59.44 | 0.9954 times | Fri 30 August 2024 | 55.49 (-3.55%) | 57.77 | 51.80 - 58.14 | 0.8137 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unum Group UNM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Unum Group UNM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnumGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.91 and UnumGroup UNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 79.3 |
| 12 day DMA | 78.86 |
| 20 day DMA | 79.81 |
| 35 day DMA | 80.27 |
| 50 day DMA | 79.55 |
| 100 day DMA | 78.52 |
| 150 day DMA | 77.11 |
| 200 day DMA | 73.89 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.14 | 78.86 | 79.28 |
| 12 day EMA | 79.26 | 79.18 | 79.39 |
| 20 day EMA | 79.45 | 79.42 | 79.57 |
| 35 day EMA | 79.31 | 79.29 | 79.36 |
| 50 day EMA | 79.2 | 79.18 | 79.23 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.3 | 79.05 | 79.01 |
| 12 day SMA | 78.86 | 78.93 | 79.21 |
| 20 day SMA | 79.81 | 79.85 | 80.04 |
| 35 day SMA | 80.27 | 80.3 | 80.34 |
| 50 day SMA | 79.55 | 79.47 | 79.43 |
| 100 day SMA | 78.52 | 78.47 | 78.46 |
| 150 day SMA | 77.11 | 77.08 | 77.07 |
| 200 day SMA | 73.89 | 73.78 | 73.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.