DashBoard Home Login

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY Find Stock All Scanners

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Indicator Analysis of TexasRoadhouse

Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texas Roadhouse TXRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texas Roadhouse TXRH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Texas Roadhouse TXRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.51

Munafa value: 40 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 191 and price is deviating by 5 points

Upper Bollinger band is at 199 and lower is at 183, while middle bands are at 187 and 195

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexasRoadhouse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TexasRoadhouse in short term but the sell signal is initial and weak.

TexasRoadhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TexasRoadhouse in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TexasRoadhouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.36 and TexasRoadhouse TXRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.

TexasRoadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texas Roadhouse TXRH

DMA (daily moving average) of Texas Roadhouse TXRH

DMA period	DMA value
5 day DMA	186.83
12 day DMA	188.27
20 day DMA	190.55
35 day DMA	190.79
50 day DMA	183.36
100 day DMA	176.49
150 day DMA	178.76
200 day DMA	179.78

EMA (exponential moving average) of Texas Roadhouse TXRH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	187.22	186.96	187.92
12 day EMA	188.54	188.69	189.35
20 day EMA	188.74	188.84	189.24
35 day EMA	185.33	185.19	185.2
50 day EMA	181.82	181.58	181.44

SMA (simple moving average) of Texas Roadhouse TXRH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	186.83	187.89	189.47
12 day SMA	188.27	188.39	189.21
20 day SMA	190.55	190.95	191.52
35 day SMA	190.79	190.36	189.96
50 day SMA	183.36	182.82	182.33
100 day SMA	176.49	176.32	176.21
150 day SMA	178.76	178.79	178.85
200 day SMA	179.78	179.66	179.54

Share on: WhatsApp @Hash Facebook Tweet