OfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Office Depot ODP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OfficeDepot
Strong Daily Stock price targets for OfficeDepot ODP are 17.78 and 18.29
| Daily Target 1 | 17.37 |
| Daily Target 2 | 17.67 |
| Daily Target 3 | 17.876666666667 |
| Daily Target 4 | 18.18 |
| Daily Target 5 | 18.39 |
Daily price and volume Office Depot
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 17.98 (0.73%) | 17.95 | 17.57 - 18.08 | 0.7041 times | Wed 25 June 2025 | 17.85 (2.82%) | 17.39 | 17.27 - 18.00 | 0.8355 times | Tue 24 June 2025 | 17.36 (1.52%) | 17.26 | 17.19 - 17.56 | 0.9607 times | Mon 23 June 2025 | 17.10 (2.46%) | 16.52 | 16.20 - 17.14 | 1.2465 times | Fri 20 June 2025 | 16.69 (0.72%) | 16.84 | 16.61 - 17.03 | 1.4067 times | Wed 18 June 2025 | 16.57 (0.49%) | 16.38 | 16.32 - 17.27 | 1.1185 times | Tue 17 June 2025 | 16.49 (-4.63%) | 17.24 | 16.44 - 17.35 | 1.0612 times | Fri 13 June 2025 | 17.29 (-4.53%) | 17.93 | 16.97 - 18.21 | 1.0131 times | Thu 12 June 2025 | 18.11 (-0.39%) | 17.97 | 17.61 - 18.25 | 0.7617 times | Wed 11 June 2025 | 18.18 (0%) | 18.71 | 18.04 - 18.78 | 0.8919 times | Wed 11 June 2025 | 18.18 (-2.1%) | 18.71 | 18.04 - 18.78 | 0.8919 times |
Weekly price and charts OfficeDepot
Strong weekly Stock price targets for OfficeDepot ODP are 17.09 and 18.97
| Weekly Target 1 | 15.54 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 17.42 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 19.3 |
Weekly price and volumes for Office Depot
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 17.98 (7.73%) | 16.52 | 16.20 - 18.08 | 0.9625 times | Fri 20 June 2025 | 16.69 (-3.47%) | 17.24 | 16.32 - 17.35 | 0.9213 times | Fri 13 June 2025 | 17.29 (-4.9%) | 18.71 | 16.97 - 18.78 | 0.685 times | Wed 11 June 2025 | 18.18 (2.31%) | 17.90 | 17.87 - 18.78 | 0.732 times | Fri 06 June 2025 | 17.77 (8.02%) | 16.42 | 16.08 - 18.70 | 1.1456 times | Fri 30 May 2025 | 16.45 (3.13%) | 16.32 | 15.71 - 16.98 | 0.8457 times | Fri 23 May 2025 | 15.95 (-8.07%) | 17.60 | 15.67 - 17.77 | 0.751 times | Tue 20 May 2025 | 17.35 (-4.77%) | 17.65 | 17.16 - 17.77 | 0.3162 times | Fri 16 May 2025 | 18.22 (6.05%) | 18.81 | 17.41 - 19.65 | 1.7336 times | Fri 09 May 2025 | 17.18 (21.41%) | 14.04 | 13.57 - 18.29 | 1.9071 times | Fri 02 May 2025 | 14.15 (6.23%) | 13.31 | 12.96 - 14.39 | 1.0981 times |
Monthly price and charts OfficeDepot
Strong monthly Stock price targets for OfficeDepot ODP are 17.03 and 19.73
| Monthly Target 1 | 14.91 |
| Monthly Target 2 | 16.45 |
| Monthly Target 3 | 17.613333333333 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Office Depot
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 17.98 (9.3%) | 16.42 | 16.08 - 18.78 | 0.7096 times | Fri 30 May 2025 | 16.45 (20.25%) | 13.83 | 13.57 - 19.65 | 0.9561 times | Wed 30 April 2025 | 13.68 (-4.54%) | 14.31 | 11.85 - 15.07 | 1.8381 times | Mon 31 March 2025 | 14.33 (-7.9%) | 15.48 | 13.89 - 17.95 | 1.1054 times | Fri 28 February 2025 | 15.56 (-31.15%) | 22.01 | 13.44 - 22.65 | 0.9328 times | Fri 31 January 2025 | 22.60 (-0.62%) | 23.02 | 21.52 - 25.16 | 0.7982 times | Tue 31 December 2024 | 22.74 (-13.11%) | 26.29 | 21.66 - 28.83 | 0.7651 times | Tue 26 November 2024 | 26.17 (-15.66%) | 31.30 | 24.69 - 32.21 | 0.9761 times | Thu 31 October 2024 | 31.03 (4.3%) | 29.51 | 29.35 - 32.13 | 0.8277 times | Mon 30 September 2024 | 29.75 (-3.57%) | 30.44 | 27.89 - 30.65 | 1.091 times | Fri 30 August 2024 | 30.85 (-26.98%) | 42.44 | 23.69 - 42.49 | 1.1623 times |
Indicator Analysis of OfficeDepot
Tomorrow's movement Prediction of Office Depot ODP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Office Depot ODP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Office Depot ODP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.02
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OfficeDepot (ODP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OfficeDepot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OfficeDepot in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OfficeDepot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OfficeDepot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OfficeDepot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.26 and OfficeDepot ODP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OfficeDepot ODP stock. Volume based technical analysis of OfficeDepot ODP stock is negative.
OfficeDepot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Office Depot ODP
DMA (daily moving average) of Office Depot ODP
| DMA period | DMA value |
| 5 day DMA | 17.4 |
| 12 day DMA | 17.53 |
| 20 day DMA | 17.48 |
| 35 day DMA | 17.34 |
| 50 day DMA | 16.17 |
| 100 day DMA | 15.82 |
| 150 day DMA | 18.57 |
| 200 day DMA | 21.26 |
EMA (exponential moving average) of Office Depot ODP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 17.37 | 17.13 |
| 12 day EMA | 17.45 | 17.35 | 17.26 |
| 20 day EMA | 17.3 | 17.23 | 17.16 |
| 35 day EMA | 16.69 | 16.61 | 16.54 |
| 50 day EMA | 16.06 | 15.98 | 15.9 |
SMA (simple moving average) of Office Depot ODP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.4 | 17.11 | 16.84 |
| 12 day SMA | 17.53 | 17.53 | 17.53 |
| 20 day SMA | 17.48 | 17.38 | 17.29 |
| 35 day SMA | 17.34 | 17.22 | 17.1 |
| 50 day SMA | 16.17 | 16.07 | 15.98 |
| 100 day SMA | 15.82 | 15.85 | 15.87 |
| 150 day SMA | 18.57 | 18.62 | 18.67 |
| 200 day SMA | 21.26 | 21.31 | 21.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.