CimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial
Strong Daily Stock price targets for CimCommercial CMCT are 7.36 and 8.12
| Daily Target 1 | 6.8 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.5633333333333 |
| Daily Target 4 | 7.91 |
| Daily Target 5 | 8.32 |
Daily price and volume Cim Commercial
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.49 (5.2%) | 7.25 | 7.22 - 7.98 | 1.3472 times | Wed 25 June 2025 | 7.12 (-19.55%) | 8.85 | 7.09 - 8.85 | 2.2581 times | Tue 24 June 2025 | 8.85 (-2.21%) | 9.01 | 8.78 - 9.14 | 0.6926 times | Mon 23 June 2025 | 9.05 (8.77%) | 8.28 | 8.28 - 9.05 | 0.5787 times | Fri 20 June 2025 | 8.32 (-3.37%) | 9.06 | 8.15 - 9.06 | 1.0057 times | Wed 18 June 2025 | 8.61 (1.77%) | 8.47 | 8.30 - 9.16 | 0.8824 times | Tue 17 June 2025 | 8.46 (-9.23%) | 9.28 | 8.28 - 9.28 | 0.8539 times | Fri 13 June 2025 | 9.32 (-4.21%) | 9.89 | 9.26 - 9.90 | 0.7875 times | Thu 12 June 2025 | 9.73 (3.51%) | 9.61 | 9.42 - 9.75 | 0.5882 times | Wed 11 June 2025 | 9.40 (0%) | 10.00 | 9.33 - 10.00 | 1.0057 times | Wed 11 June 2025 | 9.40 (1.62%) | 10.00 | 9.33 - 10.00 | 1.0057 times |
Weekly price and charts CimCommercial
Strong weekly Stock price targets for CimCommercial CMCT are 6.27 and 8.32
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 7.9066666666667 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Cim Commercial
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.49 (-9.98%) | 8.28 | 7.09 - 9.14 | 0.9579 times | Fri 20 June 2025 | 8.32 (-10.73%) | 9.28 | 8.15 - 9.28 | 0.5386 times | Fri 13 June 2025 | 9.32 (-0.85%) | 10.00 | 9.26 - 10.00 | 0.4678 times | Wed 11 June 2025 | 9.40 (-9.27%) | 10.25 | 9.12 - 10.60 | 0.8796 times | Fri 06 June 2025 | 10.36 (33.68%) | 7.89 | 7.63 - 10.90 | 1.5058 times | Fri 30 May 2025 | 7.75 (3.75%) | 7.49 | 7.11 - 7.96 | 0.8312 times | Fri 23 May 2025 | 7.47 (-0.53%) | 6.81 | 6.66 - 8.02 | 1.1722 times | Tue 20 May 2025 | 7.51 (10.93%) | 6.66 | 6.60 - 7.71 | 0.5442 times | Fri 16 May 2025 | 6.77 (2.73%) | 6.62 | 6.12 - 6.90 | 1.2001 times | Fri 09 May 2025 | 6.59 (-10.1%) | 7.20 | 6.01 - 7.26 | 1.9027 times | Fri 02 May 2025 | 7.33 (38.83%) | 5.28 | 5.00 - 7.74 | 6.7164 times |
Monthly price and charts CimCommercial
Strong monthly Stock price targets for CimCommercial CMCT are 5.39 and 9.2
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 8.4933333333333 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Cim Commercial
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.49 (-3.35%) | 7.89 | 7.09 - 10.90 | 0.0081 times | Fri 30 May 2025 | 7.75 (39.14%) | 5.49 | 5.49 - 8.02 | 0.014 times | Wed 30 April 2025 | 5.57 (2128%) | 0.26 | 0.20 - 6.69 | 0.2446 times | Mon 31 March 2025 | 0.25 (-63.77%) | 0.69 | 0.21 - 0.76 | 1.1838 times | Fri 28 February 2025 | 0.69 (-9.21%) | 0.76 | 0.63 - 0.80 | 0.0802 times | Fri 31 January 2025 | 0.76 (230.43%) | 0.29 | 0.17 - 1.93 | 4.5093 times | Tue 31 December 2024 | 0.23 (-4.17%) | 0.27 | 0.11 - 0.29 | 2.6378 times | Tue 26 November 2024 | 0.24 (-46.67%) | 0.45 | 0.21 - 0.49 | 0.5014 times | Thu 31 October 2024 | 0.45 (-8.16%) | 0.51 | 0.43 - 0.73 | 0.5185 times | Mon 30 September 2024 | 0.49 (-75.5%) | 1.99 | 0.42 - 2.10 | 0.3023 times | Fri 30 August 2024 | 2.00 (-7.41%) | 2.22 | 1.90 - 2.25 | 0.0071 times |
Indicator Analysis of CimCommercial
Tomorrow's movement Prediction of Cim Commercial CMCT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cim Commercial CMCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cim Commercial CMCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cim Commercial CMCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.67
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CimCommercial (CMCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CimCommercial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CimCommercial in short term but the sell signal is initial and weak.
CimCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CimCommercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CimCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and CimCommercial CMCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CimCommercial CMCT stock. Volume based technical analysis of CimCommercial CMCT stock is negative.
CimCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.86 |
| 35 day DMA | 8.09 |
| 50 day DMA | 7.33 |
| 100 day DMA | 4.24 |
| 150 day DMA | 3.02 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8.27 | 8.85 |
| 12 day EMA | 8.45 | 8.63 | 8.91 |
| 20 day EMA | 8.44 | 8.54 | 8.69 |
| 35 day EMA | 7.93 | 7.96 | 8.01 |
| 50 day EMA | 7.25 | 7.24 | 7.24 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.39 | 8.66 |
| 12 day SMA | 8.75 | 9.01 | 9.28 |
| 20 day SMA | 8.86 | 8.87 | 8.9 |
| 35 day SMA | 8.09 | 8.06 | 8.03 |
| 50 day SMA | 7.33 | 7.29 | 7.25 |
| 100 day SMA | 4.24 | 4.18 | 4.11 |
| 150 day SMA | 3.02 | 2.97 | 2.93 |
| 200 day SMA | 2.45 | 2.42 | 2.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.