KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 6.33 and 6.58
| Daily Target 1 | 6.14 |
| Daily Target 2 | 6.26 |
| Daily Target 3 | 6.3933333333333 |
| Daily Target 4 | 6.51 |
| Daily Target 5 | 6.64 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.37 (1.76%) | 6.32 | 6.28 - 6.53 | 1.2121 times | Wed 25 June 2025 | 6.26 (-0.48%) | 6.25 | 6.18 - 6.33 | 0.5905 times | Tue 24 June 2025 | 6.29 (3.97%) | 6.11 | 6.11 - 6.36 | 0.9227 times | Mon 23 June 2025 | 6.05 (0.83%) | 5.95 | 5.86 - 6.07 | 1.0133 times | Fri 20 June 2025 | 6.00 (-1.48%) | 6.14 | 5.99 - 6.14 | 1.0388 times | Wed 18 June 2025 | 6.09 (0.33%) | 6.02 | 5.98 - 6.22 | 1.2927 times | Tue 17 June 2025 | 6.07 (-2.57%) | 6.18 | 6.01 - 6.18 | 0.943 times | Fri 13 June 2025 | 6.23 (-3.41%) | 6.37 | 6.15 - 6.52 | 0.8603 times | Thu 12 June 2025 | 6.45 (-4.16%) | 6.62 | 6.37 - 6.62 | 1.1944 times | Wed 11 June 2025 | 6.73 (0%) | 6.91 | 6.70 - 6.96 | 0.9321 times | Wed 11 June 2025 | 6.73 (-2.75%) | 6.91 | 6.70 - 6.96 | 0.9321 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 6.12 and 6.79
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.2533333333333 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.37 (6.17%) | 5.95 | 5.86 - 6.53 | 1.0944 times | Fri 20 June 2025 | 6.00 (-3.69%) | 6.18 | 5.98 - 6.22 | 0.9585 times | Fri 13 June 2025 | 6.23 (-7.43%) | 6.91 | 6.15 - 6.96 | 0.8743 times | Wed 11 June 2025 | 6.73 (1.97%) | 6.64 | 6.56 - 7.07 | 1.0505 times | Fri 06 June 2025 | 6.60 (4.27%) | 6.39 | 6.13 - 6.71 | 1.2362 times | Fri 30 May 2025 | 6.33 (-3.65%) | 6.69 | 6.32 - 6.77 | 0.8809 times | Fri 23 May 2025 | 6.57 (-5.33%) | 7.00 | 6.51 - 7.03 | 0.8742 times | Tue 20 May 2025 | 6.94 (-1.98%) | 6.96 | 6.87 - 7.11 | 0.4365 times | Fri 16 May 2025 | 7.08 (-2.75%) | 7.60 | 6.80 - 7.90 | 1.2011 times | Fri 09 May 2025 | 7.28 (-3.7%) | 7.47 | 7.01 - 7.87 | 1.3934 times | Fri 02 May 2025 | 7.56 (-1.56%) | 7.66 | 7.36 - 7.78 | 1.0306 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 5.51 and 6.72
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 6.4333333333333 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.37 (0.63%) | 6.39 | 5.86 - 7.07 | 1.2054 times | Fri 30 May 2025 | 6.33 (-17.9%) | 7.66 | 6.32 - 7.90 | 1.2119 times | Wed 30 April 2025 | 7.71 (3.07%) | 7.42 | 6.19 - 7.78 | 1.6153 times | Mon 31 March 2025 | 7.48 (-14.51%) | 8.83 | 7.17 - 8.93 | 1.0005 times | Fri 28 February 2025 | 8.75 (-8.76%) | 9.39 | 8.67 - 9.85 | 0.6451 times | Fri 31 January 2025 | 9.59 (-1.64%) | 9.76 | 8.78 - 10.12 | 0.9506 times | Tue 31 December 2024 | 9.75 (-15.14%) | 10.51 | 9.41 - 10.71 | 0.9437 times | Tue 26 November 2024 | 11.49 (-0.43%) | 11.58 | 11.10 - 12.98 | 0.8234 times | Thu 31 October 2024 | 11.54 (-7.31%) | 12.43 | 11.31 - 12.46 | 0.6414 times | Mon 30 September 2024 | 12.45 (7.7%) | 11.33 | 10.38 - 12.68 | 0.9627 times | Fri 30 August 2024 | 11.56 (-3.34%) | 11.92 | 9.94 - 12.51 | 1.2404 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kronos Worldwide KRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kronos Worldwide KRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.11
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KronosWorldwide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KronosWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KronosWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KronosWorldwide in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KronosWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and KronosWorldwide KRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.87 |
| 100 day DMA | 7.29 |
| 150 day DMA | 8.08 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.21 | 6.18 |
| 12 day EMA | 6.32 | 6.31 | 6.32 |
| 20 day EMA | 6.42 | 6.42 | 6.44 |
| 35 day EMA | 6.61 | 6.62 | 6.64 |
| 50 day EMA | 6.81 | 6.83 | 6.85 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.14 | 6.1 |
| 12 day SMA | 6.35 | 6.37 | 6.4 |
| 20 day SMA | 6.41 | 6.41 | 6.43 |
| 35 day SMA | 6.66 | 6.69 | 6.72 |
| 50 day SMA | 6.87 | 6.88 | 6.9 |
| 100 day SMA | 7.29 | 7.31 | 7.34 |
| 150 day SMA | 8.08 | 8.11 | 8.14 |
| 200 day SMA | 9.01 | 9.04 | 9.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.