OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets OilStates
Strong Daily Stock price targets for OilStates OIS are 4.44 and 4.67
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.4866666666667 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.72 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.51 (6.12%) | 4.36 | 4.36 - 4.59 | 0.7958 times | Wed 07 May 2025 | 4.25 (1.92%) | 4.22 | 4.17 - 4.38 | 0.9126 times | Tue 06 May 2025 | 4.17 (0%) | 4.23 | 4.09 - 4.29 | 0.7693 times | Mon 05 May 2025 | 4.17 (-3.7%) | 4.24 | 4.17 - 4.36 | 0.5928 times | Fri 02 May 2025 | 4.33 (0.23%) | 4.35 | 4.18 - 4.40 | 1.0299 times | Thu 01 May 2025 | 4.32 (23.08%) | 3.65 | 3.61 - 4.44 | 2.1897 times | Wed 30 April 2025 | 3.51 (-3.84%) | 3.60 | 3.44 - 3.60 | 1.4622 times | Tue 29 April 2025 | 3.65 (1.11%) | 3.58 | 3.54 - 3.68 | 0.6296 times | Mon 28 April 2025 | 3.61 (-2.17%) | 3.67 | 3.54 - 3.76 | 0.8195 times | Fri 25 April 2025 | 3.69 (4.24%) | 3.46 | 3.45 - 3.69 | 0.7985 times | Thu 24 April 2025 | 3.54 (0.85%) | 3.51 | 3.46 - 3.57 | 0.5965 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 4.3 and 4.8
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.3966666666667 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.51 (4.16%) | 4.24 | 4.09 - 4.59 | 2.2088 times | Fri 02 May 2025 | 4.33 (17.34%) | 3.67 | 3.44 - 4.44 | 4.4105 times | Fri 25 April 2025 | 3.69 (2.79%) | 3.53 | 3.33 - 3.69 | 2.0367 times | Thu 17 April 2025 | 3.59 (4.97%) | 3.44 | 3.35 - 3.67 | 0.7915 times | Wed 16 April 2025 | 3.42 (0%) | 3.44 | 3.35 - 3.54 | 0 times | Wed 16 April 2025 | 3.42 (0%) | 3.44 | 3.35 - 3.54 | 0 times | Wed 16 April 2025 | 3.42 (0%) | 3.44 | 3.35 - 3.52 | 0.5525 times | Wed 16 April 2025 | 3.42 (0%) | 3.44 | 3.35 - 3.54 | 0 times | Wed 16 April 2025 | 3.42 (0%) | 3.44 | 3.35 - 3.54 | 0 times | Wed 16 April 2025 | 3.42 (0%) | 3.44 | 3.35 - 3.54 | 0 times | Wed 16 April 2025 | 3.42 (0%) | 3.44 | 3.35 - 3.54 | 0 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 4.06 and 5.04
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.2366666666667 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.51 (28.49%) | 3.65 | 3.61 - 4.59 | 0.4493 times | Wed 30 April 2025 | 3.51 (-31.84%) | 5.15 | 3.08 - 5.25 | 1.5965 times | Mon 31 March 2025 | 5.15 (-5.33%) | 5.49 | 4.66 - 5.59 | 1.1925 times | Fri 28 February 2025 | 5.44 (7.09%) | 5.05 | 4.64 - 5.57 | 1.0679 times | Fri 31 January 2025 | 5.08 (0.4%) | 5.12 | 5.06 - 5.86 | 0.7449 times | Tue 31 December 2024 | 5.06 (-7.83%) | 5.27 | 4.52 - 5.46 | 0.6365 times | Tue 26 November 2024 | 5.49 (16.07%) | 4.78 | 4.51 - 5.84 | 0.9195 times | Thu 31 October 2024 | 4.73 (2.83%) | 4.55 | 4.10 - 5.23 | 1.1095 times | Mon 30 September 2024 | 4.60 (-13.04%) | 5.17 | 4.33 - 5.23 | 0.9922 times | Fri 30 August 2024 | 5.29 (-7.52%) | 5.69 | 4.73 - 5.74 | 1.2912 times | Wed 31 July 2024 | 5.72 (28.83%) | 4.43 | 4.03 - 5.83 | 1.3789 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil States OIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil States OIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oil States OIS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilStates (OIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilStates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilStates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and OilStates OIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.7 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.14 | 4.09 |
| 12 day EMA | 4.04 | 3.95 | 3.89 |
| 20 day EMA | 3.93 | 3.87 | 3.83 |
| 35 day EMA | 4.04 | 4.01 | 4 |
| 50 day EMA | 4.22 | 4.21 | 4.21 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.25 | 4.1 |
| 12 day SMA | 3.94 | 3.85 | 3.79 |
| 20 day SMA | 3.74 | 3.69 | 3.64 |
| 35 day SMA | 3.7 | 3.72 | 3.74 |
| 50 day SMA | 4.14 | 4.14 | 4.15 |
| 100 day SMA | 4.71 | 4.71 | 4.71 |
| 150 day SMA | 4.78 | 4.78 | 4.79 |
| 200 day SMA | 4.82 | 4.82 | 4.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.