OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets OilStates
Strong Daily Stock price targets for OilStates OIS are 5.42 and 5.59
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.4466666666667 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.62 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.49 (2.23%) | 5.42 | 5.34 - 5.51 | 1.4765 times | Thu 26 June 2025 | 5.37 (2.48%) | 5.25 | 5.23 - 5.37 | 0.7224 times | Wed 25 June 2025 | 5.24 (-1.5%) | 5.30 | 5.14 - 5.30 | 0.7299 times | Tue 24 June 2025 | 5.32 (1.33%) | 5.15 | 5.13 - 5.36 | 1.0726 times | Mon 23 June 2025 | 5.25 (-5.41%) | 5.65 | 5.18 - 5.65 | 1.2527 times | Fri 20 June 2025 | 5.55 (-1.25%) | 5.65 | 5.50 - 5.68 | 0.986 times | Wed 18 June 2025 | 5.62 (-1.92%) | 5.72 | 5.56 - 5.81 | 0.9392 times | Tue 17 June 2025 | 5.73 (8.32%) | 5.49 | 5.48 - 5.78 | 1.1878 times | Fri 13 June 2025 | 5.29 (2.92%) | 5.30 | 5.13 - 5.38 | 0.8536 times | Thu 12 June 2025 | 5.14 (-0.96%) | 5.09 | 5.03 - 5.16 | 0.7794 times | Wed 11 June 2025 | 5.19 (0%) | 5.10 | 5.06 - 5.22 | 0.6286 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 5.05 and 5.57
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.4233333333333 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.49 (-1.08%) | 5.65 | 5.13 - 5.65 | 1.9191 times | Fri 20 June 2025 | 5.55 (4.91%) | 5.49 | 5.48 - 5.81 | 1.137 times | Fri 13 June 2025 | 5.29 (1.93%) | 5.10 | 5.03 - 5.38 | 0.8261 times | Wed 11 June 2025 | 5.19 (12.34%) | 4.69 | 4.61 - 5.22 | 0.7298 times | Fri 06 June 2025 | 4.62 (6.21%) | 4.52 | 4.28 - 4.74 | 1.1407 times | Fri 30 May 2025 | 4.35 (-0.23%) | 4.41 | 4.27 - 4.49 | 0.7354 times | Fri 23 May 2025 | 4.36 (-3.96%) | 4.56 | 4.22 - 4.59 | 0.7222 times | Tue 20 May 2025 | 4.54 (-2.58%) | 4.60 | 4.48 - 4.61 | 0.3905 times | Fri 16 May 2025 | 4.66 (3.33%) | 4.86 | 4.59 - 4.90 | 1.0862 times | Fri 09 May 2025 | 4.51 (4.16%) | 4.24 | 4.09 - 4.60 | 1.313 times | Fri 02 May 2025 | 4.33 (17.34%) | 3.67 | 3.44 - 4.44 | 2.2034 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 4.89 and 6.42
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 5.1933333333333 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.49 (26.21%) | 4.52 | 4.28 - 5.81 | 1.0913 times | Fri 30 May 2025 | 4.35 (23.93%) | 3.65 | 3.61 - 4.90 | 1.0252 times | Wed 30 April 2025 | 3.51 (-31.84%) | 5.15 | 3.08 - 5.25 | 1.5238 times | Mon 31 March 2025 | 5.15 (-5.33%) | 5.49 | 4.66 - 5.59 | 1.1382 times | Fri 28 February 2025 | 5.44 (7.09%) | 5.05 | 4.64 - 5.57 | 1.0193 times | Fri 31 January 2025 | 5.08 (0.4%) | 5.12 | 5.06 - 5.86 | 0.711 times | Tue 31 December 2024 | 5.06 (-7.83%) | 5.27 | 4.52 - 5.46 | 0.6076 times | Tue 26 November 2024 | 5.49 (16.07%) | 4.78 | 4.51 - 5.84 | 0.8776 times | Thu 31 October 2024 | 4.73 (2.83%) | 4.55 | 4.10 - 5.23 | 1.059 times | Mon 30 September 2024 | 4.60 (-13.04%) | 5.17 | 4.33 - 5.23 | 0.947 times | Fri 30 August 2024 | 5.29 (-7.52%) | 5.69 | 4.73 - 5.74 | 1.2324 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil States OIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil States OIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oil States OIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.52
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilStates (OIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilStates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilStates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and OilStates OIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.06 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.34 | 5.33 |
| 12 day EMA | 5.28 | 5.24 | 5.22 |
| 20 day EMA | 5.12 | 5.08 | 5.05 |
| 35 day EMA | 4.83 | 4.79 | 4.76 |
| 50 day EMA | 4.54 | 4.5 | 4.46 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.35 | 5.4 |
| 12 day SMA | 5.37 | 5.33 | 5.28 |
| 20 day SMA | 5.06 | 5.01 | 4.96 |
| 35 day SMA | 4.84 | 4.81 | 4.78 |
| 50 day SMA | 4.54 | 4.5 | 4.46 |
| 100 day SMA | 4.53 | 4.53 | 4.53 |
| 150 day SMA | 4.76 | 4.76 | 4.77 |
| 200 day SMA | 4.79 | 4.79 | 4.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.