RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets RyanairHoldings
Strong Daily Stock price targets for RyanairHoldings RYAAY are 56.91 and 57.92
| Daily Target 1 | 56.1 |
| Daily Target 2 | 56.71 |
| Daily Target 3 | 57.113333333333 |
| Daily Target 4 | 57.72 |
| Daily Target 5 | 58.12 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 57.31 (1.94%) | 57.24 | 56.51 - 57.52 | 0.8499 times | Wed 25 June 2025 | 56.22 (-1.58%) | 57.06 | 56.05 - 57.27 | 0.829 times | Tue 24 June 2025 | 57.12 (3.89%) | 56.86 | 56.38 - 57.37 | 0.971 times | Mon 23 June 2025 | 54.98 (0.02%) | 53.99 | 53.28 - 55.07 | 1.2325 times | Fri 20 June 2025 | 54.97 (-0.54%) | 55.24 | 54.40 - 56.35 | 1.1224 times | Wed 18 June 2025 | 55.27 (0.4%) | 55.18 | 54.80 - 55.72 | 1.0103 times | Tue 17 June 2025 | 55.05 (-0.31%) | 55.67 | 54.82 - 56.09 | 0.7662 times | Fri 13 June 2025 | 55.22 (-1.99%) | 54.29 | 54.17 - 56.13 | 1.1411 times | Thu 12 June 2025 | 56.34 (-1.86%) | 56.88 | 56.30 - 56.99 | 1.1565 times | Wed 11 June 2025 | 57.41 (0%) | 57.83 | 57.22 - 57.95 | 0.9212 times | Wed 11 June 2025 | 57.41 (-0.74%) | 57.83 | 57.22 - 57.95 | 0.9212 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 55.3 and 59.54
| Weekly Target 1 | 51.8 |
| Weekly Target 2 | 54.55 |
| Weekly Target 3 | 56.036666666667 |
| Weekly Target 4 | 58.79 |
| Weekly Target 5 | 60.28 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 57.31 (4.26%) | 53.99 | 53.28 - 57.52 | 0.7172 times | Fri 20 June 2025 | 54.97 (-0.45%) | 55.67 | 54.40 - 56.35 | 0.5355 times | Fri 13 June 2025 | 55.22 (-3.81%) | 57.83 | 54.17 - 57.95 | 0.5946 times | Wed 11 June 2025 | 57.41 (0.4%) | 57.06 | 56.74 - 58.38 | 0.5874 times | Fri 06 June 2025 | 57.18 (2.84%) | 55.89 | 55.26 - 57.21 | 0.9051 times | Fri 30 May 2025 | 55.60 (-0.77%) | 55.83 | 54.96 - 57.32 | 1.5185 times | Fri 23 May 2025 | 56.03 (3.59%) | 53.98 | 53.50 - 56.05 | 1.5311 times | Tue 20 May 2025 | 54.09 (8.18%) | 52.65 | 52.53 - 54.61 | 1.3458 times | Fri 16 May 2025 | 50.00 (0.4%) | 49.69 | 49.40 - 51.51 | 1.6513 times | Fri 09 May 2025 | 49.80 (-0.16%) | 49.66 | 49.66 - 51.62 | 0.6134 times | Fri 02 May 2025 | 49.88 (7.78%) | 46.32 | 45.72 - 50.46 | 0.8445 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 55.3 and 60.4
| Monthly Target 1 | 51.22 |
| Monthly Target 2 | 54.27 |
| Monthly Target 3 | 56.323333333333 |
| Monthly Target 4 | 59.37 |
| Monthly Target 5 | 61.42 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 57.31 (3.08%) | 55.89 | 53.28 - 58.38 | 0.725 times | Fri 30 May 2025 | 55.60 (16.17%) | 48.27 | 47.86 - 57.32 | 1.5205 times | Wed 30 April 2025 | 47.86 (12.96%) | 42.73 | 38.52 - 47.93 | 1.0538 times | Mon 31 March 2025 | 42.37 (-12.69%) | 48.19 | 41.42 - 50.13 | 1.4305 times | Fri 28 February 2025 | 48.53 (3.94%) | 46.31 | 44.42 - 48.56 | 1.0914 times | Fri 31 January 2025 | 46.69 (7.11%) | 43.60 | 41.05 - 48.34 | 1.0398 times | Tue 31 December 2024 | 43.59 (0.62%) | 46.97 | 43.35 - 47.11 | 0.4498 times | Tue 26 November 2024 | 43.32 (-2.12%) | 44.74 | 42.47 - 47.41 | 0.9981 times | Thu 31 October 2024 | 44.26 (-2.04%) | 45.45 | 42.09 - 46.06 | 1.1228 times | Mon 30 September 2024 | 45.18 (-59.47%) | 110.32 | 44.32 - 118.64 | 0.5685 times | Fri 30 August 2024 | 111.46 (10.03%) | 100.05 | 95.98 - 112.02 | 0.5299 times |
Indicator Analysis of RyanairHoldings
Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.66
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RyanairHoldings (RYAAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RyanairHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RyanairHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RyanairHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RyanairHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RyanairHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.93 and RyanairHoldings RYAAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RyanairHoldings RYAAY stock. Volume based technical analysis of RyanairHoldings RYAAY stock is negative.
RyanairHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 56.12 |
| 12 day DMA | 56.26 |
| 20 day DMA | 56.25 |
| 35 day DMA | 54.78 |
| 50 day DMA | 52.55 |
| 100 day DMA | 48.89 |
| 150 day DMA | 47.43 |
| 200 day DMA | 50.79 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.44 | 56.01 | 55.91 |
| 12 day EMA | 56.15 | 55.94 | 55.89 |
| 20 day EMA | 55.69 | 55.52 | 55.45 |
| 35 day EMA | 54.06 | 53.87 | 53.73 |
| 50 day EMA | 52.31 | 52.11 | 51.94 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.12 | 55.71 | 55.48 |
| 12 day SMA | 56.26 | 56.29 | 56.37 |
| 20 day SMA | 56.25 | 56.21 | 56.22 |
| 35 day SMA | 54.78 | 54.6 | 54.43 |
| 50 day SMA | 52.55 | 52.31 | 52.09 |
| 100 day SMA | 48.89 | 48.77 | 48.67 |
| 150 day SMA | 47.43 | 47.35 | 47.27 |
| 200 day SMA | 50.79 | 51.07 | 51.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.