Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong Daily Stock price targets for BroadridgeFinancial BR are 201.35 and 204.64

Daily Target 1200.75
Daily Target 2201.95
Daily Target 3204.04
Daily Target 4205.24
Daily Target 5207.33

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Wed 24 July 2024 203.15 (-1.17%) 205.55 202.84 - 206.13 0.8851 times
Tue 23 July 2024 205.55 (0.4%) 204.87 204.22 - 206.31 0.5975 times
Mon 22 July 2024 204.73 (1.41%) 202.65 201.67 - 205.39 1.622 times
Fri 19 July 2024 201.89 (-1.43%) 206.13 200.63 - 206.43 1.1706 times
Thu 18 July 2024 204.82 (-1.5%) 207.01 204.71 - 209.30 1.3138 times
Wed 17 July 2024 207.94 (-0.86%) 209.55 207.54 - 209.55 1.4057 times
Tue 16 July 2024 209.74 (0.77%) 208.88 208.88 - 211.68 1.0091 times
Mon 15 July 2024 208.14 (1.31%) 205.82 205.71 - 208.87 0.5928 times
Fri 12 July 2024 205.45 (0.97%) 204.75 204.03 - 207.00 0.6677 times
Thu 11 July 2024 203.47 (1.44%) 201.41 201.01 - 204.98 0.7357 times
Wed 10 July 2024 200.58 (0.3%) 201.22 198.71 - 201.62 1.042 times

 Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 202.41 and 207.05

Weekly Target 1199.07
Weekly Target 2201.11
Weekly Target 3203.71
Weekly Target 4205.75
Weekly Target 5208.35

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Wed 24 July 2024 203.15 (0.62%) 202.65 201.67 - 206.31 0.93 times
Fri 19 July 2024 201.89 (-1.73%) 205.82 200.63 - 211.68 1.6452 times
Fri 12 July 2024 205.45 (1.65%) 202.23 198.71 - 207.00 1.2431 times
Fri 05 July 2024 202.12 (1.31%) 198.18 198.18 - 202.27 0.3427 times
Wed 03 July 2024 199.50 (1.27%) 197.57 195.64 - 200.95 0.4666 times
Fri 28 June 2024 197.00 (-1.89%) 201.18 196.29 - 203.28 1.5266 times
Fri 21 June 2024 200.79 (0.78%) 197.56 196.62 - 201.32 0.9769 times
Tue 18 June 2024 199.24 (2.11%) 195.14 193.85 - 199.92 0.5574 times
Fri 14 June 2024 195.13 (-1.47%) 197.74 192.68 - 198.70 0.9821 times
Fri 07 June 2024 198.04 (-1.36%) 199.89 196.24 - 200.85 1.3295 times
Fri 31 May 2024 200.77 (0.11%) 200.00 193.47 - 201.19 2.6494 times

 weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 199.4 and 215.44

Monthly Target 1187.45
Monthly Target 2195.3
Monthly Target 3203.49
Monthly Target 4211.34
Monthly Target 5219.53

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Wed 24 July 2024 203.15 (3.12%) 197.57 195.64 - 211.68 0.7213 times
Fri 28 June 2024 197.00 (-1.88%) 199.89 192.68 - 203.28 0.8374 times
Fri 31 May 2024 200.77 (3.81%) 193.71 188.30 - 205.06 1.3009 times
Tue 30 April 2024 193.41 (-5.59%) 204.26 192.31 - 207.55 0.7671 times
Thu 28 March 2024 204.86 (0.63%) 203.11 197.95 - 206.60 0.7555 times
Thu 29 February 2024 203.58 (-0.3%) 202.92 191.87 - 204.12 1.4607 times
Wed 31 January 2024 204.20 (-0.75%) 204.35 195.90 - 210.24 1.0719 times
Fri 29 December 2023 205.75 (6.16%) 193.35 188.78 - 207.29 1.1993 times
Thu 30 November 2023 193.82 (13.58%) 170.45 168.76 - 193.97 1.0085 times
Tue 31 October 2023 170.64 (-4.7%) 178.86 166.73 - 182.93 0.8775 times
Fri 29 September 2023 179.05 (-3.85%) 186.95 178.69 - 189.69 0.9213 times

 monthly chart BroadridgeFinancial

Indicator Analysis of BroadridgeFinancial

Tomorrow's movement Prediction of Broadridge Financial BR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 204.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadridge Financial BR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 203 and price is deviating by 4 points

Upper Bollinger band is at 210 and lower is at 196, while middle bands are at 199 and 207

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BroadridgeFinancial in short term but the sell signal is initial and weak.

BroadridgeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BroadridgeFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BroadridgeFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.43 and BroadridgeFinancial BR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.

BroadridgeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 204.03
12 day DMA 204.62
20 day DMA 202.47
35 day DMA 200.76
50 day DMA 200.54
100 day DMA 199.99
150 day DMA 200.55
200 day DMA 196.47

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA204.39205.01204.74
12 day EMA204.07204.24204
20 day EMA203.13203.13202.88
35 day EMA201.83201.75201.53
50 day EMA200.47200.36200.15

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA204.03204.99205.82
12 day SMA204.62204.51204.22
20 day SMA202.47202.33202.08
35 day SMA200.76200.61200.45
50 day SMA200.54200.48200.32
100 day SMA199.99200.02200
150 day SMA200.55200.54200.51
200 day SMA196.47196.34196.22
Back to top | Use Dark Theme