BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 238.07 and 240.69
| Daily Target 1 | 235.95 |
| Daily Target 2 | 237.56 |
| Daily Target 3 | 238.57 |
| Daily Target 4 | 240.18 |
| Daily Target 5 | 241.19 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 239.17 (0.42%) | 238.78 | 236.96 - 239.58 | 0.853 times | Wed 25 June 2025 | 238.16 (-1.51%) | 245.72 | 237.00 - 246.67 | 1.1829 times | Tue 24 June 2025 | 241.80 (0.6%) | 242.09 | 239.44 - 243.69 | 0.9447 times | Mon 23 June 2025 | 240.36 (1.63%) | 236.86 | 236.27 - 240.50 | 0.7315 times | Fri 20 June 2025 | 236.50 (-0.54%) | 238.74 | 235.65 - 239.04 | 1.5949 times | Wed 18 June 2025 | 237.79 (-0.41%) | 238.74 | 237.56 - 240.44 | 1.0523 times | Tue 17 June 2025 | 238.76 (0.67%) | 237.62 | 237.38 - 239.71 | 0.9839 times | Fri 13 June 2025 | 237.18 (-1.1%) | 238.16 | 236.42 - 239.88 | 0.7939 times | Thu 12 June 2025 | 239.83 (-0.56%) | 240.69 | 238.87 - 240.69 | 0.8379 times | Wed 11 June 2025 | 241.18 (0%) | 242.84 | 240.10 - 243.12 | 1.0249 times | Wed 11 June 2025 | 241.18 (-0.75%) | 242.84 | 240.10 - 243.12 | 1.0249 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 237.72 and 248.12
| Weekly Target 1 | 230.3 |
| Weekly Target 2 | 234.74 |
| Weekly Target 3 | 240.70333333333 |
| Weekly Target 4 | 245.14 |
| Weekly Target 5 | 251.1 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 239.17 (1.13%) | 236.86 | 236.27 - 246.67 | 0.8958 times | Fri 20 June 2025 | 236.50 (-0.29%) | 237.62 | 235.65 - 240.44 | 0.8763 times | Fri 13 June 2025 | 237.18 (-1.66%) | 242.84 | 236.42 - 243.12 | 0.6411 times | Wed 11 June 2025 | 241.18 (-1.7%) | 244.81 | 240.10 - 245.14 | 0.651 times | Fri 06 June 2025 | 245.35 (1.04%) | 241.11 | 238.56 - 246.66 | 1.1787 times | Fri 30 May 2025 | 242.83 (2.47%) | 239.83 | 238.03 - 242.94 | 1.4533 times | Fri 23 May 2025 | 236.97 (-2.35%) | 241.41 | 235.15 - 242.84 | 0.9924 times | Tue 20 May 2025 | 242.68 (0.61%) | 240.32 | 240.17 - 242.98 | 0.4215 times | Fri 16 May 2025 | 241.21 (1.78%) | 241.43 | 233.14 - 241.98 | 1.4068 times | Fri 09 May 2025 | 237.00 (1.76%) | 232.27 | 230.91 - 240.50 | 1.4832 times | Fri 02 May 2025 | 232.91 (-2.02%) | 238.18 | 224.20 - 242.78 | 1.9312 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 231.9 and 242.92
| Monthly Target 1 | 229.48 |
| Monthly Target 2 | 234.32 |
| Monthly Target 3 | 240.49666666667 |
| Monthly Target 4 | 245.34 |
| Monthly Target 5 | 251.52 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 239.17 (-1.51%) | 241.11 | 235.65 - 246.67 | 0.7747 times | Fri 30 May 2025 | 242.83 (0.18%) | 237.18 | 224.20 - 242.98 | 1.2079 times | Wed 30 April 2025 | 242.40 (-0.02%) | 242.31 | 212.33 - 247.01 | 1.2008 times | Mon 31 March 2025 | 242.46 (0.51%) | 242.00 | 222.55 - 246.58 | 1.143 times | Fri 28 February 2025 | 241.22 (1.26%) | 237.12 | 230.87 - 244.47 | 0.8454 times | Fri 31 January 2025 | 238.22 (5.37%) | 226.48 | 220.00 - 241.45 | 1.0914 times | Tue 31 December 2024 | 226.09 (-4.38%) | 233.82 | 221.89 - 236.88 | 0.6248 times | Tue 26 November 2024 | 236.44 (12.13%) | 211.22 | 208.20 - 236.50 | 1.0841 times | Thu 31 October 2024 | 210.86 (-1.94%) | 215.05 | 209.52 - 224.32 | 0.9164 times | Mon 30 September 2024 | 215.03 (1.02%) | 211.13 | 206.95 - 215.26 | 1.1114 times | Fri 30 August 2024 | 212.86 (-0.53%) | 214.20 | 206.29 - 223.81 | 1.4075 times |
Indicator Analysis of BroadridgeFinancial
Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 239.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadridge Financial BR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Broadridge Financial BR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.47
Tomorrow's movement Prediction of Broadridge Financial BR is strongly bullish. It has broken a strong resistance of 237 and is expected to move up further.
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 3 points
Upper Bollinger band is at 247 and lower is at 236, while middle bands are at 239 and 244
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadridgeFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BroadridgeFinancial in short term but the sell signal is initial and weak.
BroadridgeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BroadridgeFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BroadridgeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.88 and BroadridgeFinancial BR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.
BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 239.2 |
| 12 day DMA | 239.58 |
| 20 day DMA | 241.1 |
| 35 day DMA | 240.31 |
| 50 day DMA | 238.77 |
| 100 day DMA | 236.99 |
| 150 day DMA | 235.34 |
| 200 day DMA | 231.11 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.26 | 239.3 | 239.87 |
| 12 day EMA | 239.74 | 239.84 | 240.14 |
| 20 day EMA | 239.97 | 240.05 | 240.25 |
| 35 day EMA | 239.42 | 239.43 | 239.5 |
| 50 day EMA | 238.54 | 238.51 | 238.52 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.2 | 238.92 | 239.04 |
| 12 day SMA | 239.58 | 239.96 | 240.55 |
| 20 day SMA | 241.1 | 241.15 | 241.24 |
| 35 day SMA | 240.31 | 240.22 | 240.09 |
| 50 day SMA | 238.77 | 238.69 | 238.63 |
| 100 day SMA | 236.99 | 237.02 | 237.06 |
| 150 day SMA | 235.34 | 235.32 | 235.28 |
| 200 day SMA | 231.11 | 230.96 | 230.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.