Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong Daily Stock price targets for BroadridgeFinancial BR are 235.41 and 238.46

Daily Target 1232.93
Daily Target 2234.84
Daily Target 3235.97666666667
Daily Target 4237.89
Daily Target 5239.03

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Thu 23 January 2025 236.76 (0.77%) 235.18 234.06 - 237.11 1.0014 times
Wed 22 January 2025 234.95 (0.6%) 233.65 232.06 - 236.05 0.8972 times
Tue 21 January 2025 233.55 (1.37%) 232.49 231.65 - 234.20 1.0511 times
Fri 17 January 2025 230.40 (0%) 231.87 230.15 - 233.56 1.3164 times
Fri 17 January 2025 230.40 (-0.28%) 231.87 230.15 - 233.56 1.3164 times
Thu 16 January 2025 231.04 (1.29%) 227.95 227.69 - 231.88 0.9555 times
Wed 15 January 2025 228.09 (0.43%) 230.00 226.22 - 230.00 0.8409 times
Tue 14 January 2025 227.12 (1.03%) 224.88 224.56 - 227.66 0.8418 times
Mon 13 January 2025 224.81 (0%) 221.29 220.13 - 225.25 0.8897 times
Mon 13 January 2025 224.81 (1.51%) 221.29 220.13 - 225.25 0.8897 times
Fri 10 January 2025 221.46 (-3.5%) 227.63 220.00 - 228.20 1.4522 times

 Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 234.21 and 239.67

Weekly Target 1229.71
Weekly Target 2233.24
Weekly Target 3235.17333333333
Weekly Target 4238.7
Weekly Target 5240.63

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Thu 23 January 2025 236.76 (2.76%) 232.49 231.65 - 237.11 0.8644 times
Fri 17 January 2025 230.40 (0%) 231.87 230.15 - 233.56 0.3858 times
Fri 17 January 2025 230.40 (2.49%) 221.29 220.13 - 233.56 1.4197 times
Mon 13 January 2025 224.81 (1.51%) 221.29 220.13 - 225.25 0.2607 times
Fri 10 January 2025 221.46 (-3.5%) 226.69 220.00 - 229.73 0.8732 times
Wed 08 January 2025 229.49 (0.11%) 228.24 224.93 - 229.73 1.2106 times
Fri 03 January 2025 229.23 (1.26%) 224.41 221.89 - 229.97 1.2116 times
Fri 27 December 2024 226.37 (0.16%) 225.00 223.10 - 228.02 0.6301 times
Fri 20 December 2024 226.01 (-3.22%) 233.88 222.87 - 234.58 2.0018 times
Fri 13 December 2024 233.53 (0.27%) 234.56 230.05 - 236.88 1.142 times
Thu 05 December 2024 232.90 (-1.5%) 233.82 230.68 - 234.07 0.1153 times

 weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 228.38 and 245.49

Monthly Target 1214.18
Monthly Target 2225.47
Monthly Target 3231.29
Monthly Target 4242.58
Monthly Target 5248.4

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Thu 23 January 2025 236.76 (4.72%) 226.48 220.00 - 237.11 0.8356 times
Tue 31 December 2024 226.09 (-4.38%) 233.82 221.89 - 236.88 0.6312 times
Tue 26 November 2024 236.44 (12.13%) 211.22 208.20 - 236.50 1.0952 times
Thu 31 October 2024 210.86 (-1.94%) 215.05 209.52 - 224.32 0.9258 times
Mon 30 September 2024 215.03 (1.02%) 211.13 206.95 - 215.26 1.1228 times
Fri 30 August 2024 212.86 (-0.53%) 214.20 206.29 - 223.81 1.422 times
Wed 31 July 2024 214.00 (8.63%) 197.57 195.64 - 216.86 0.9548 times
Fri 28 June 2024 197.00 (-1.88%) 199.89 192.68 - 203.28 0.8683 times
Fri 31 May 2024 200.77 (3.81%) 193.71 188.30 - 205.06 1.3489 times
Tue 30 April 2024 193.41 (-5.59%) 204.26 192.31 - 207.55 0.7954 times
Thu 28 March 2024 204.86 (0.63%) 203.11 197.95 - 206.60 0.7834 times

 monthly chart BroadridgeFinancial

Indicator Analysis of BroadridgeFinancial

Tomorrow's movement Prediction of Broadridge Financial BR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 230.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Broadridge Financial BR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Broadridge Financial BR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.98

Tomorrow's movement Prediction of Broadridge Financial BR is strongly bullish. It has broken a strong resistance of 230 and is expected to move up further.

Munafa value: 95 as on Thu 23 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 229 and price is deviating by 4 points

Upper Bollinger band is at 236 and lower is at 222, while middle bands are at 225 and 233

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BroadridgeFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BroadridgeFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroadridgeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BroadridgeFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BroadridgeFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.37 and BroadridgeFinancial BR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.

BroadridgeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 233.21
12 day DMA 229.41
20 day DMA 228.41
35 day DMA 229.2
50 day DMA 229.14
100 day DMA 221.57
150 day DMA 216.83
200 day DMA 211.99

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA233.69232.16230.77
12 day EMA230.97229.92229.01
20 day EMA229.76229.02228.4
35 day EMA228.76228.29227.9
50 day EMA228.48228.14227.86

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA233.21232.07230.7
12 day SMA229.41228.8228.08
20 day SMA228.41227.96227.58
35 day SMA229.2229.05229.09
50 day SMA229.14228.83228.52
100 day SMA221.57221.33221.1
150 day SMA216.83216.59216.36
200 day SMA211.99211.81211.66
Back to top | Use Dark Theme