Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong Daily Stock price targets for BroadridgeFinancial BR are 243.32 and 246.79

Daily Target 1240.54
Daily Target 2242.63
Daily Target 3244.00666666667
Daily Target 4246.1
Daily Target 5247.48

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Tue 01 July 2025 244.73 (0.7%) 241.91 241.91 - 245.38 1.0515 times
Mon 30 June 2025 243.03 (1.5%) 239.80 238.09 - 243.13 1.0453 times
Fri 27 June 2025 239.45 (0.12%) 239.60 237.58 - 241.40 1.0608 times
Thu 26 June 2025 239.17 (0.42%) 238.78 236.96 - 239.58 0.7948 times
Wed 25 June 2025 238.16 (-1.51%) 245.72 237.00 - 246.67 1.1022 times
Tue 24 June 2025 241.80 (0.6%) 242.09 239.44 - 243.69 0.8803 times
Mon 23 June 2025 240.36 (1.63%) 236.86 236.27 - 240.50 0.6816 times
Fri 20 June 2025 236.50 (-0.54%) 238.74 235.65 - 239.04 1.4861 times
Wed 18 June 2025 237.79 (-0.41%) 238.74 237.56 - 240.44 0.9806 times
Tue 17 June 2025 238.76 (0.67%) 237.62 237.38 - 239.71 0.9168 times
Fri 13 June 2025 237.18 (-1.1%) 238.16 236.42 - 239.88 0.7397 times

 Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 241.41 and 248.7

Weekly Target 1235.44
Weekly Target 2240.09
Weekly Target 3242.73333333333
Weekly Target 4247.38
Weekly Target 5250.02

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Tue 01 July 2025 244.73 (2.21%) 239.80 238.09 - 245.38 0.5817 times
Fri 27 June 2025 239.45 (1.25%) 236.86 236.27 - 246.67 1.254 times
Fri 20 June 2025 236.50 (-0.29%) 237.62 235.65 - 240.44 0.9387 times
Fri 13 June 2025 237.18 (-1.66%) 242.84 236.42 - 243.12 0.6868 times
Wed 11 June 2025 241.18 (-1.7%) 244.81 240.10 - 245.14 0.6974 times
Fri 06 June 2025 245.35 (1.04%) 241.11 238.56 - 246.66 1.2628 times
Fri 30 May 2025 242.83 (2.47%) 239.83 238.03 - 242.94 1.5569 times
Fri 23 May 2025 236.97 (-2.35%) 241.41 235.15 - 242.84 1.0631 times
Tue 20 May 2025 242.68 (0.61%) 240.32 240.17 - 242.98 0.4516 times
Fri 16 May 2025 241.21 (1.78%) 241.43 233.14 - 241.98 1.507 times
Fri 09 May 2025 237.00 (1.76%) 232.27 230.91 - 240.50 1.5889 times

 weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 243.32 and 246.79

Monthly Target 1240.54
Monthly Target 2242.63
Monthly Target 3244.00666666667
Monthly Target 4246.1
Monthly Target 5247.48

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Tue 01 July 2025 244.73 (0.7%) 241.91 241.91 - 245.38 0.055 times
Mon 30 June 2025 243.03 (0.08%) 241.11 235.65 - 246.67 0.9674 times
Fri 30 May 2025 242.83 (0.18%) 237.18 224.20 - 242.98 1.3365 times
Wed 30 April 2025 242.40 (-0.02%) 242.31 212.33 - 247.01 1.3287 times
Mon 31 March 2025 242.46 (0.51%) 242.00 222.55 - 246.58 1.2647 times
Fri 28 February 2025 241.22 (1.26%) 237.12 230.87 - 244.47 0.9354 times
Fri 31 January 2025 238.22 (5.37%) 226.48 220.00 - 241.45 1.2076 times
Tue 31 December 2024 226.09 (-4.38%) 233.82 221.89 - 236.88 0.6913 times
Tue 26 November 2024 236.44 (12.13%) 211.22 208.20 - 236.50 1.1995 times
Thu 31 October 2024 210.86 (-1.94%) 215.05 209.52 - 224.32 1.0139 times
Mon 30 September 2024 215.03 (1.02%) 211.13 206.95 - 215.26 1.2297 times

 monthly chart BroadridgeFinancial

Indicator Analysis of BroadridgeFinancial

Tomorrow's movement Prediction of Broadridge Financial BR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 240.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Broadridge Financial BR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Broadridge Financial BR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Broadridge Financial BR is strongly bullish. It has broken a strong resistance of 238 and is expected to move up further.

Munafa value: 100 as on Tue 01 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 242 and price is deviating by 3 points

Upper Bollinger band is at 247 and lower is at 236, while middle bands are at 239 and 244

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BroadridgeFinancial (BR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BroadridgeFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BroadridgeFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroadridgeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BroadridgeFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BroadridgeFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.82 and BroadridgeFinancial BR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.

BroadridgeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 240.91
12 day DMA 239.73
20 day DMA 241.21
35 day DMA 240.8
50 day DMA 239.18
100 day DMA 237.01
150 day DMA 235.52
200 day DMA 231.61

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA241.95240.56239.32
12 day EMA240.9240.2239.69
20 day EMA240.65240.22239.92
35 day EMA239.83239.54239.33
50 day EMA239.06238.83238.66

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA240.91240.32239.79
12 day SMA239.73239.43239.28
20 day SMA241.21241.09241.08
35 day SMA240.8240.58240.41
50 day SMA239.18239238.85
100 day SMA237.01236.96236.96
150 day SMA235.52235.43235.36
200 day SMA231.61231.43231.26
Back to top | Use Dark Theme