BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 235.41 and 238.46
Daily Target 1 | 232.93 |
Daily Target 2 | 234.84 |
Daily Target 3 | 235.97666666667 |
Daily Target 4 | 237.89 |
Daily Target 5 | 239.03 |
Daily price and volume Broadridge Financial
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 236.76 (0.77%) | 235.18 | 234.06 - 237.11 | 1.0014 times | Wed 22 January 2025 | 234.95 (0.6%) | 233.65 | 232.06 - 236.05 | 0.8972 times | Tue 21 January 2025 | 233.55 (1.37%) | 232.49 | 231.65 - 234.20 | 1.0511 times | Fri 17 January 2025 | 230.40 (0%) | 231.87 | 230.15 - 233.56 | 1.3164 times | Fri 17 January 2025 | 230.40 (-0.28%) | 231.87 | 230.15 - 233.56 | 1.3164 times | Thu 16 January 2025 | 231.04 (1.29%) | 227.95 | 227.69 - 231.88 | 0.9555 times | Wed 15 January 2025 | 228.09 (0.43%) | 230.00 | 226.22 - 230.00 | 0.8409 times | Tue 14 January 2025 | 227.12 (1.03%) | 224.88 | 224.56 - 227.66 | 0.8418 times | Mon 13 January 2025 | 224.81 (0%) | 221.29 | 220.13 - 225.25 | 0.8897 times | Mon 13 January 2025 | 224.81 (1.51%) | 221.29 | 220.13 - 225.25 | 0.8897 times | Fri 10 January 2025 | 221.46 (-3.5%) | 227.63 | 220.00 - 228.20 | 1.4522 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 234.21 and 239.67
Weekly Target 1 | 229.71 |
Weekly Target 2 | 233.24 |
Weekly Target 3 | 235.17333333333 |
Weekly Target 4 | 238.7 |
Weekly Target 5 | 240.63 |
Weekly price and volumes for Broadridge Financial
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 236.76 (2.76%) | 232.49 | 231.65 - 237.11 | 0.8644 times | Fri 17 January 2025 | 230.40 (0%) | 231.87 | 230.15 - 233.56 | 0.3858 times | Fri 17 January 2025 | 230.40 (2.49%) | 221.29 | 220.13 - 233.56 | 1.4197 times | Mon 13 January 2025 | 224.81 (1.51%) | 221.29 | 220.13 - 225.25 | 0.2607 times | Fri 10 January 2025 | 221.46 (-3.5%) | 226.69 | 220.00 - 229.73 | 0.8732 times | Wed 08 January 2025 | 229.49 (0.11%) | 228.24 | 224.93 - 229.73 | 1.2106 times | Fri 03 January 2025 | 229.23 (1.26%) | 224.41 | 221.89 - 229.97 | 1.2116 times | Fri 27 December 2024 | 226.37 (0.16%) | 225.00 | 223.10 - 228.02 | 0.6301 times | Fri 20 December 2024 | 226.01 (-3.22%) | 233.88 | 222.87 - 234.58 | 2.0018 times | Fri 13 December 2024 | 233.53 (0.27%) | 234.56 | 230.05 - 236.88 | 1.142 times | Thu 05 December 2024 | 232.90 (-1.5%) | 233.82 | 230.68 - 234.07 | 0.1153 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 228.38 and 245.49
Monthly Target 1 | 214.18 |
Monthly Target 2 | 225.47 |
Monthly Target 3 | 231.29 |
Monthly Target 4 | 242.58 |
Monthly Target 5 | 248.4 |
Monthly price and volumes Broadridge Financial
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 236.76 (4.72%) | 226.48 | 220.00 - 237.11 | 0.8356 times | Tue 31 December 2024 | 226.09 (-4.38%) | 233.82 | 221.89 - 236.88 | 0.6312 times | Tue 26 November 2024 | 236.44 (12.13%) | 211.22 | 208.20 - 236.50 | 1.0952 times | Thu 31 October 2024 | 210.86 (-1.94%) | 215.05 | 209.52 - 224.32 | 0.9258 times | Mon 30 September 2024 | 215.03 (1.02%) | 211.13 | 206.95 - 215.26 | 1.1228 times | Fri 30 August 2024 | 212.86 (-0.53%) | 214.20 | 206.29 - 223.81 | 1.422 times | Wed 31 July 2024 | 214.00 (8.63%) | 197.57 | 195.64 - 216.86 | 0.9548 times | Fri 28 June 2024 | 197.00 (-1.88%) | 199.89 | 192.68 - 203.28 | 0.8683 times | Fri 31 May 2024 | 200.77 (3.81%) | 193.71 | 188.30 - 205.06 | 1.3489 times | Tue 30 April 2024 | 193.41 (-5.59%) | 204.26 | 192.31 - 207.55 | 0.7954 times | Thu 28 March 2024 | 204.86 (0.63%) | 203.11 | 197.95 - 206.60 | 0.7834 times |
Indicator Analysis of BroadridgeFinancial
Tomorrow's movement Prediction of Broadridge Financial BR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadridge Financial BR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Broadridge Financial BR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.98
Tomorrow's movement Prediction of Broadridge Financial BR is strongly bullish. It has broken a strong resistance of 230 and is expected to move up further.
Munafa value: 95 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 229 and price is deviating by 4 points
Upper Bollinger band is at 236 and lower is at 222, while middle bands are at 225 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroadridgeFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BroadridgeFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadridgeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BroadridgeFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BroadridgeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.37 and BroadridgeFinancial BR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.
BroadridgeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
DMA period | DMA value |
5 day DMA | 233.21 |
12 day DMA | 229.41 |
20 day DMA | 228.41 |
35 day DMA | 229.2 |
50 day DMA | 229.14 |
100 day DMA | 221.57 |
150 day DMA | 216.83 |
200 day DMA | 211.99 |
EMA (exponential moving average) of Broadridge Financial BR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 233.69 | 232.16 | 230.77 |
12 day EMA | 230.97 | 229.92 | 229.01 |
20 day EMA | 229.76 | 229.02 | 228.4 |
35 day EMA | 228.76 | 228.29 | 227.9 |
50 day EMA | 228.48 | 228.14 | 227.86 |
SMA (simple moving average) of Broadridge Financial BR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 233.21 | 232.07 | 230.7 |
12 day SMA | 229.41 | 228.8 | 228.08 |
20 day SMA | 228.41 | 227.96 | 227.58 |
35 day SMA | 229.2 | 229.05 | 229.09 |
50 day SMA | 229.14 | 228.83 | 228.52 |
100 day SMA | 221.57 | 221.33 | 221.1 |
150 day SMA | 216.83 | 216.59 | 216.36 |
200 day SMA | 211.99 | 211.81 | 211.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.