SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets SenestechInc

Strong Daily Stock price targets for SenestechInc SNES are 4.32 and 5.21

Daily Target 1	3.59
Daily Target 2	4.16
Daily Target 3	4.4766666666667
Daily Target 4	5.05
Daily Target 5	5.37

Daily price and volume Senestech Inc

Date	Closing	Open	Range	Volume
Thu 26 June 2025	4.74 (30.94%)	4.02	3.90 - 4.79	2.4314 times
Wed 25 June 2025	3.62 (-1.36%)	3.70	3.56 - 3.89	0.4947 times
Tue 24 June 2025	3.67 (-4.92%)	3.90	3.64 - 4.00	0.3989 times
Mon 23 June 2025	3.86 (-2.53%)	3.78	3.78 - 4.15	0.3654 times
Fri 20 June 2025	3.96 (-6.82%)	4.30	3.96 - 4.40	0.7579 times
Wed 18 June 2025	4.25 (12.73%)	3.75	3.75 - 4.46	1.0441 times
Tue 17 June 2025	3.77 (10.88%)	3.59	3.50 - 3.81	0.7456 times
Fri 13 June 2025	3.40 (21.43%)	3.04	2.95 - 3.60	2.8516 times
Thu 12 June 2025	2.80 (-3.45%)	2.95	2.80 - 3.04	0.1855 times
Wed 11 June 2025	2.90 (0%)	2.83	2.70 - 3.05	0.7249 times
Wed 11 June 2025	2.90 (2.84%)	2.83	2.70 - 3.05	0.7249 times

Daily chart SenestechInc

Weekly price and charts SenestechInc

Strong weekly Stock price targets for SenestechInc SNES are 4.15 and 5.38

Weekly Target 1	3.13
Weekly Target 2	3.94
Weekly Target 3	4.3633333333333
Weekly Target 4	5.17
Weekly Target 5	5.59

Weekly price and volumes for Senestech Inc

Date	Closing	Open	Range	Volume
Thu 26 June 2025	4.74 (19.7%)	3.78	3.56 - 4.79	2.73 times
Fri 20 June 2025	3.96 (16.47%)	3.59	3.50 - 4.46	1.8846 times
Fri 13 June 2025	3.40 (17.24%)	2.83	2.70 - 3.60	2.783 times
Wed 11 June 2025	2.90 (2.47%)	2.83	2.70 - 3.05	0.6281 times
Fri 06 June 2025	2.83 (2.17%)	2.80	2.70 - 2.90	0.4209 times
Fri 30 May 2025	2.77 (5.73%)	2.75	2.67 - 2.88	0.1934 times
Fri 23 May 2025	2.62 (0%)	2.60	2.56 - 2.80	0.0773 times
Tue 20 May 2025	2.62 (-6.76%)	2.73	2.58 - 2.84	0.0596 times
Fri 16 May 2025	2.81 (3.69%)	2.71	2.61 - 2.90	0.4745 times
Fri 09 May 2025	2.71 (12.92%)	2.36	2.27 - 2.89	0.7486 times
Fri 02 May 2025	2.40 (5.73%)	2.23	2.15 - 2.43	0.1852 times

weekly chart SenestechInc

Monthly price and charts SenestechInc

Strong monthly Stock price targets for SenestechInc SNES are 3.72 and 5.81

Monthly Target 1	1.99
Monthly Target 2	3.36
Monthly Target 3	4.0766666666667
Monthly Target 4	5.45
Monthly Target 5	6.17

Monthly price and volumes Senestech Inc

Date	Closing	Open	Range	Volume
Thu 26 June 2025	4.74 (71.12%)	2.80	2.70 - 4.79	1.698 times
Fri 30 May 2025	2.77 (23.11%)	2.17	2.15 - 2.90	0.3339 times
Wed 30 April 2025	2.25 (24.31%)	1.78	1.30 - 2.33	0.3707 times
Mon 31 March 2025	1.81 (-37.59%)	2.94	1.75 - 3.47	1.99 times
Fri 28 February 2025	2.90 (2.47%)	2.75	2.65 - 3.86	1.0675 times
Fri 31 January 2025	2.83 (-14.5%)	3.32	2.70 - 3.70	0.2881 times
Tue 31 December 2024	3.31 (40.85%)	2.36	2.27 - 5.00	2.8232 times
Tue 26 November 2024	2.35 (-16.07%)	2.80	2.10 - 3.13	0.1717 times
Thu 31 October 2024	2.80 (8.53%)	2.59	2.02 - 3.35	0.3571 times
Mon 30 September 2024	2.58 (-18.1%)	3.39	1.90 - 3.78	0.8997 times
Fri 30 August 2024	3.15 (-31.67%)	4.68	2.65 - 5.80	0.2388 times

monthly chart SenestechInc

Indicator Analysis of SenestechInc

Tomorrow's movement Prediction of Senestech Inc SNES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Senestech Inc SNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Senestech Inc SNES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Senestech Inc SNES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Senestech Inc SNES looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Senestech Inc SNES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.69

Munafa value: 120 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SenestechInc (SNES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SenestechInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SenestechInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenestechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SenestechInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SenestechInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.88 and SenestechInc SNES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.

SenestechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senestech Inc SNES

DMA (daily moving average) of Senestech Inc SNES

DMA period	DMA value
5 day DMA	3.97
12 day DMA	3.56
20 day DMA	3.26
35 day DMA	3.02
50 day DMA	2.77
100 day DMA	2.57
150 day DMA	2.72
200 day DMA	2.7

EMA (exponential moving average) of Senestech Inc SNES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.05	3.7	3.74
12 day EMA	3.67	3.48	3.46
20 day EMA	3.42	3.28	3.24
35 day EMA	3.1	3	2.96
50 day EMA	2.83	2.75	2.71

SMA (simple moving average) of Senestech Inc SNES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.97	3.87	3.9
12 day SMA	3.56	3.4	3.33
20 day SMA	3.26	3.15	3.11
35 day SMA	3.02	2.95	2.92
50 day SMA	2.77	2.72	2.68
100 day SMA	2.57	2.56	2.56
150 day SMA	2.72	2.7	2.7
200 day SMA	2.7	2.69	2.69

Feed