Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong Daily Stock price targets for HealthcareServices HCSG are 10.56 and 10.93

Daily Target 110.36
Daily Target 210.55
Daily Target 310.73
Daily Target 410.92
Daily Target 511.1

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Thu 17 October 2024 10.74 (0%) 10.74 10.54 - 10.91 0.9329 times
Wed 16 October 2024 10.74 (0%) 10.78 10.63 - 10.85 0.8251 times
Tue 15 October 2024 10.74 (2.78%) 10.45 10.45 - 10.79 1.0075 times
Mon 14 October 2024 10.45 (2.65%) 10.17 10.12 - 10.46 0.948 times
Fri 11 October 2024 10.18 (1.8%) 9.99 9.98 - 10.18 0.7544 times
Thu 10 October 2024 10.00 (-1.19%) 10.02 9.86 - 10.02 0.9699 times
Wed 09 October 2024 10.12 (0.9%) 9.98 9.98 - 10.25 0.7659 times
Tue 08 October 2024 10.03 (1.52%) 9.91 9.84 - 10.03 1.44 times
Mon 07 October 2024 9.88 (-1.69%) 9.99 9.77 - 9.99 1.1463 times
Fri 04 October 2024 10.05 (3.5%) 9.83 9.83 - 10.11 1.21 times
Thu 03 October 2024 9.71 (-4.99%) 10.14 9.70 - 10.17 1.3906 times

 Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 10.43 and 11.22

Weekly Target 19.8
Weekly Target 210.27
Weekly Target 310.59
Weekly Target 411.06
Weekly Target 511.38

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Thu 17 October 2024 10.74 (5.5%) 10.17 10.12 - 10.91 0.8538 times
Fri 11 October 2024 10.18 (1.29%) 9.99 9.77 - 10.25 1.1672 times
Fri 04 October 2024 10.05 (-8.97%) 11.01 9.70 - 11.20 1.632 times
Fri 27 September 2024 11.04 (-2.73%) 11.40 10.95 - 11.40 1.0944 times
Fri 20 September 2024 11.35 (1.89%) 11.22 11.07 - 11.96 2.3433 times
Fri 13 September 2024 11.14 (5.99%) 10.46 10.18 - 11.14 1.0721 times
Mon 09 September 2024 10.51 (0.19%) 10.46 10.18 - 10.58 0.2488 times
Fri 06 September 2024 10.49 (-3.67%) 10.77 10.41 - 10.92 0.6415 times
Fri 30 August 2024 10.89 (0%) 10.86 10.73 - 10.90 0.148 times
Fri 30 August 2024 10.89 (-0.18%) 10.99 10.72 - 11.21 0.7989 times
Fri 23 August 2024 10.91 (2.25%) 10.69 10.51 - 11.03 0.9309 times

 weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 9.48 and 10.97

Monthly Target 19.05
Monthly Target 29.9
Monthly Target 310.543333333333
Monthly Target 411.39
Monthly Target 512.03

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Thu 17 October 2024 10.74 (-3.85%) 11.19 9.70 - 11.19 0.4778 times
Mon 30 September 2024 11.17 (2.57%) 10.77 10.18 - 11.96 0.7894 times
Fri 30 August 2024 10.89 (-4.72%) 11.42 10.12 - 11.58 0.6688 times
Wed 31 July 2024 11.43 (8.03%) 10.58 10.12 - 12.02 1.2462 times
Fri 28 June 2024 10.58 (-1.86%) 10.90 10.06 - 10.99 1.1824 times
Fri 31 May 2024 10.78 (1.51%) 10.66 10.46 - 11.75 1.1193 times
Tue 30 April 2024 10.62 (-14.9%) 12.51 10.60 - 12.62 0.9708 times
Thu 28 March 2024 12.48 (-2.19%) 12.72 11.98 - 13.00 0.8323 times
Thu 29 February 2024 12.76 (35.17%) 9.47 8.98 - 12.91 1.6008 times
Wed 31 January 2024 9.44 (-8.97%) 10.31 9.44 - 11.27 1.1121 times
Fri 29 December 2023 10.37 (6.8%) 9.62 9.60 - 10.50 1.318 times

 monthly chart HealthcareServices

Indicator Analysis of HealthcareServices

Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthcare Services HCSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Healthcare Services HCSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Healthcare Services HCSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.46

Munafa value: 69 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareServices (HCSG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HealthcareServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HealthcareServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareServices in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthcareServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.27 and HealthcareServices HCSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.

HealthcareServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 10.57
12 day DMA 10.24
20 day DMA 10.55
35 day DMA 10.72
50 day DMA 10.72
100 day DMA 10.75
150 day DMA 11.01
200 day DMA 11.03

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5910.5110.39
12 day EMA10.4910.4410.38
20 day EMA10.5310.5110.49
35 day EMA10.5710.5610.55
50 day EMA10.6810.6810.68

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5710.4210.3
12 day SMA10.2410.2110.25
20 day SMA10.5510.6110.65
35 day SMA10.7210.7210.73
50 day SMA10.7210.7110.71
100 day SMA10.7510.7510.75
150 day SMA11.0111.0211.03
200 day SMA11.0311.0311.02
Back to top | Use Dark Theme