HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HealthcareServices
Strong Daily Stock price targets for HealthcareServices HCSG are 14.81 and 15.02
| Daily Target 1 | 14.63 |
| Daily Target 2 | 14.77 |
| Daily Target 3 | 14.843333333333 |
| Daily Target 4 | 14.98 |
| Daily Target 5 | 15.05 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.90 (1.29%) | 14.87 | 14.71 - 14.92 | 0.6236 times | Wed 25 June 2025 | 14.71 (1.31%) | 14.50 | 14.43 - 14.74 | 0.7482 times | Tue 24 June 2025 | 14.52 (1.54%) | 14.38 | 14.24 - 14.53 | 0.7065 times | Mon 23 June 2025 | 14.30 (-0.42%) | 14.30 | 14.09 - 14.39 | 0.6093 times | Fri 20 June 2025 | 14.36 (-0.55%) | 14.57 | 14.24 - 14.64 | 2.6168 times | Wed 18 June 2025 | 14.44 (-0.41%) | 14.52 | 14.36 - 14.72 | 0.7957 times | Tue 17 June 2025 | 14.50 (-1.02%) | 14.76 | 14.48 - 14.81 | 0.8599 times | Fri 13 June 2025 | 14.65 (-1.15%) | 14.61 | 14.45 - 14.74 | 0.9868 times | Thu 12 June 2025 | 14.82 (0.27%) | 14.70 | 14.60 - 14.88 | 0.9368 times | Wed 11 June 2025 | 14.78 (0%) | 14.60 | 14.50 - 14.82 | 1.1165 times | Wed 11 June 2025 | 14.78 (1.37%) | 14.60 | 14.50 - 14.82 | 1.1165 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 14.5 and 15.33
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 14.636666666667 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.90 (3.76%) | 14.30 | 14.09 - 14.92 | 0.7828 times | Fri 20 June 2025 | 14.36 (-1.98%) | 14.76 | 14.24 - 14.81 | 1.2444 times | Fri 13 June 2025 | 14.65 (-0.88%) | 14.60 | 14.45 - 14.88 | 0.8855 times | Wed 11 June 2025 | 14.78 (2.35%) | 14.50 | 14.37 - 14.82 | 0.7383 times | Fri 06 June 2025 | 14.44 (2.41%) | 14.02 | 13.80 - 14.50 | 1.3311 times | Fri 30 May 2025 | 14.10 (-0.7%) | 14.40 | 13.99 - 14.58 | 0.9559 times | Fri 23 May 2025 | 14.20 (-3.92%) | 14.71 | 14.12 - 14.84 | 0.7456 times | Tue 20 May 2025 | 14.78 (-0.14%) | 14.73 | 14.56 - 14.83 | 0.3778 times | Fri 16 May 2025 | 14.80 (3.71%) | 14.70 | 14.10 - 14.90 | 1.2571 times | Fri 09 May 2025 | 14.27 (-3.45%) | 14.38 | 14.13 - 14.79 | 1.6815 times | Fri 02 May 2025 | 14.78 (8.12%) | 13.71 | 13.48 - 14.80 | 1.8076 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 14.35 and 15.47
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 14.16 |
| Monthly Target 3 | 14.54 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.90 (5.67%) | 14.02 | 13.80 - 14.92 | 1.1965 times | Fri 30 May 2025 | 14.10 (-0.77%) | 14.17 | 13.99 - 14.90 | 1.3877 times | Wed 30 April 2025 | 14.21 (40.97%) | 10.04 | 9.13 - 14.30 | 1.4107 times | Mon 31 March 2025 | 10.08 (-4%) | 10.52 | 10.06 - 11.20 | 0.9221 times | Fri 28 February 2025 | 10.50 (-5.32%) | 10.89 | 10.00 - 11.43 | 1.1081 times | Fri 31 January 2025 | 11.09 (-4.48%) | 11.71 | 10.99 - 12.07 | 0.8335 times | Tue 31 December 2024 | 11.61 (-4.29%) | 12.34 | 11.03 - 12.99 | 0.7087 times | Tue 26 November 2024 | 12.13 (10.57%) | 11.01 | 11.01 - 12.67 | 0.7054 times | Thu 31 October 2024 | 10.97 (-1.79%) | 11.19 | 9.70 - 11.28 | 0.9105 times | Mon 30 September 2024 | 11.17 (2.57%) | 10.77 | 10.18 - 11.96 | 0.8168 times | Fri 30 August 2024 | 10.89 (-4.72%) | 11.42 | 10.12 - 11.58 | 0.692 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Healthcare Services HCSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.59
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HealthcareServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HealthcareServices in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.56 and HealthcareServices HCSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 14.56 |
| 12 day DMA | 14.61 |
| 20 day DMA | 14.46 |
| 35 day DMA | 14.45 |
| 50 day DMA | 13.9 |
| 100 day DMA | 12.07 |
| 150 day DMA | 11.9 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.66 | 14.54 | 14.46 |
| 12 day EMA | 14.58 | 14.52 | 14.48 |
| 20 day EMA | 14.45 | 14.4 | 14.37 |
| 35 day EMA | 14.01 | 13.96 | 13.92 |
| 50 day EMA | 13.61 | 13.56 | 13.51 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.56 | 14.47 | 14.42 |
| 12 day SMA | 14.61 | 14.59 | 14.57 |
| 20 day SMA | 14.46 | 14.41 | 14.39 |
| 35 day SMA | 14.45 | 14.44 | 14.43 |
| 50 day SMA | 13.9 | 13.79 | 13.69 |
| 100 day SMA | 12.07 | 12.02 | 11.99 |
| 150 day SMA | 11.9 | 11.88 | 11.86 |
| 200 day SMA | 11.69 | 11.67 | 11.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.