UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 562.38 and 573.13
| Daily Target 1 | 553.99 |
| Daily Target 2 | 560.01 |
| Daily Target 3 | 564.74 |
| Daily Target 4 | 570.76 |
| Daily Target 5 | 575.49 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 566.03 (-0.93%) | 560.58 | 558.72 - 569.47 | 1.4469 times | Wed 16 October 2024 | 571.34 (2.71%) | 557.01 | 555.12 - 576.18 | 1.3214 times | Tue 15 October 2024 | 556.29 (-8.11%) | 552.02 | 543.00 - 569.70 | 3.0911 times | Mon 14 October 2024 | 605.40 (1.23%) | 599.11 | 597.38 - 608.63 | 0.6335 times | Fri 11 October 2024 | 598.05 (0.06%) | 596.49 | 596.20 - 601.52 | 0.4944 times | Thu 10 October 2024 | 597.70 (1.1%) | 595.18 | 592.76 - 598.95 | 0.5549 times | Wed 09 October 2024 | 591.22 (1.66%) | 582.16 | 580.61 - 592.80 | 0.5716 times | Tue 08 October 2024 | 581.58 (-0.34%) | 588.06 | 579.56 - 589.21 | 0.5777 times | Mon 07 October 2024 | 583.56 (-1.29%) | 588.79 | 583.33 - 592.44 | 0.6708 times | Fri 04 October 2024 | 591.20 (-0.26%) | 592.13 | 588.44 - 596.13 | 0.6377 times | Thu 03 October 2024 | 592.75 (0.07%) | 590.61 | 584.37 - 593.23 | 0.685 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 521.7 and 587.33
| Weekly Target 1 | 506.92 |
| Weekly Target 2 | 536.48 |
| Weekly Target 3 | 572.55333333333 |
| Weekly Target 4 | 602.11 |
| Weekly Target 5 | 638.18 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 566.03 (-5.35%) | 599.11 | 543.00 - 608.63 | 2.0146 times | Fri 11 October 2024 | 598.05 (1.16%) | 588.79 | 579.56 - 601.52 | 0.8903 times | Fri 04 October 2024 | 591.20 (1.61%) | 583.50 | 578.74 - 604.52 | 1.1595 times | Fri 27 September 2024 | 581.85 (1.19%) | 576.49 | 566.00 - 586.71 | 1.1223 times | Fri 20 September 2024 | 575.00 (-3.25%) | 595.00 | 569.65 - 598.79 | 1.3895 times | Fri 13 September 2024 | 594.32 (0.04%) | 598.32 | 575.27 - 604.80 | 1.2396 times | Mon 09 September 2024 | 594.10 (-0.47%) | 598.32 | 575.27 - 598.32 | 0.2704 times | Fri 06 September 2024 | 596.88 (1.13%) | 592.52 | 589.67 - 607.94 | 0.8864 times | Fri 30 August 2024 | 590.20 (0%) | 590.00 | 586.59 - 593.26 | 0.2359 times | Fri 30 August 2024 | 590.20 (0.97%) | 588.05 | 583.78 - 593.26 | 0.7915 times | Fri 23 August 2024 | 584.51 (1.18%) | 578.08 | 570.62 - 585.21 | 0.8704 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 521.7 and 587.33
| Monthly Target 1 | 506.92 |
| Monthly Target 2 | 536.48 |
| Monthly Target 3 | 572.55333333333 |
| Monthly Target 4 | 602.11 |
| Monthly Target 5 | 638.18 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 566.03 (-3.19%) | 585.00 | 543.00 - 608.63 | 0.5745 times | Mon 30 September 2024 | 584.68 (-0.94%) | 592.52 | 566.00 - 607.94 | 0.774 times | Fri 30 August 2024 | 590.20 (2.44%) | 577.20 | 557.03 - 593.26 | 0.7546 times | Wed 31 July 2024 | 576.16 (13.14%) | 506.75 | 484.50 - 581.50 | 1.1776 times | Fri 28 June 2024 | 509.26 (2.8%) | 494.13 | 478.11 - 509.40 | 1.1282 times | Fri 31 May 2024 | 495.37 (2.41%) | 479.26 | 473.27 - 528.16 | 0.8738 times | Tue 30 April 2024 | 483.70 (-2.22%) | 494.47 | 436.38 - 507.30 | 1.458 times | Thu 28 March 2024 | 494.70 (0.22%) | 489.42 | 468.19 - 496.20 | 0.9957 times | Thu 29 February 2024 | 493.60 (-3.54%) | 508.83 | 484.39 - 532.81 | 1.0155 times | Wed 31 January 2024 | 511.74 (-2.8%) | 526.84 | 479.00 - 549.00 | 1.248 times | Fri 29 December 2023 | 526.47 (-4.79%) | 550.42 | 515.87 - 554.70 | 0.7687 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 581.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitedhealth Group UNH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unitedhealth Group UNH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 588.81
Munafa value: 25 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 583 and price is deviating by 12 points
Upper Bollinger band is at 606 and lower is at 560, while middle bands are at 571 and 595
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedhealthGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedhealthGroup in short term and the sell signal is strong.
UnitedhealthGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedhealthGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedhealthGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.67 and UnitedhealthGroup UNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 579.42 |
| 12 day DMA | 585.62 |
| 20 day DMA | 582.6 |
| 35 day DMA | 586.34 |
| 50 day DMA | 584.88 |
| 100 day DMA | 553.34 |
| 150 day DMA | 531.94 |
| 200 day DMA | 525.23 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.02 | 579.51 | 583.59 |
| 12 day EMA | 581.18 | 583.93 | 586.22 |
| 20 day EMA | 582.78 | 584.54 | 585.93 |
| 35 day EMA | 582.92 | 583.91 | 584.65 |
| 50 day EMA | 582.64 | 583.32 | 583.81 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.42 | 585.76 | 589.73 |
| 12 day SMA | 585.62 | 587.06 | 588.17 |
| 20 day SMA | 582.6 | 583.15 | 583.62 |
| 35 day SMA | 586.34 | 587.03 | 587.61 |
| 50 day SMA | 584.88 | 584.73 | 584.63 |
| 100 day SMA | 553.34 | 552.63 | 551.73 |
| 150 day SMA | 531.94 | 531.46 | 530.94 |
| 200 day SMA | 525.23 | 525.1 | 524.93 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.