UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 306.38 and 310.4
| Daily Target 1 | 305.66 |
| Daily Target 2 | 307.1 |
| Daily Target 3 | 309.67666666667 |
| Daily Target 4 | 311.12 |
| Daily Target 5 | 313.7 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 308.55 (0.32%) | 309.84 | 308.23 - 312.25 | 0.5135 times | Wed 02 July 2025 | 307.56 (-5.7%) | 320.73 | 306.43 - 322.42 | 1.5132 times | Tue 01 July 2025 | 326.14 (4.54%) | 311.97 | 311.08 - 326.55 | 1.4859 times | Mon 30 June 2025 | 311.97 (0.93%) | 308.99 | 306.34 - 312.38 | 0.8389 times | Fri 27 June 2025 | 309.11 (2.14%) | 302.95 | 302.20 - 310.45 | 1.2755 times | Thu 26 June 2025 | 302.62 (0.2%) | 302.57 | 301.29 - 306.71 | 0.5439 times | Wed 25 June 2025 | 302.02 (-1.18%) | 304.38 | 299.80 - 304.38 | 0.7269 times | Tue 24 June 2025 | 305.62 (1.64%) | 301.45 | 299.33 - 305.82 | 0.7313 times | Mon 23 June 2025 | 300.68 (-0.44%) | 301.90 | 295.52 - 302.47 | 1.023 times | Fri 20 June 2025 | 302.01 (-1.69%) | 309.50 | 301.59 - 309.59 | 1.3478 times | Wed 18 June 2025 | 307.20 (-0.54%) | 307.55 | 306.23 - 311.79 | 1.0172 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 297.34 and 317.55
| Weekly Target 1 | 293.6 |
| Weekly Target 2 | 301.08 |
| Weekly Target 3 | 313.81333333333 |
| Weekly Target 4 | 321.29 |
| Weekly Target 5 | 334.02 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 308.55 (-0.18%) | 308.99 | 306.34 - 326.55 | 0.5781 times | Fri 27 June 2025 | 309.11 (2.35%) | 301.90 | 295.52 - 310.45 | 0.5714 times | Fri 20 June 2025 | 302.01 (-3.67%) | 307.45 | 301.59 - 311.79 | 0.4426 times | Fri 13 June 2025 | 313.53 (0.96%) | 302.68 | 302.23 - 318.80 | 0.4919 times | Wed 11 June 2025 | 310.56 (2.42%) | 305.04 | 300.59 - 311.58 | 0.4237 times | Fri 06 June 2025 | 303.22 (0.43%) | 303.12 | 294.11 - 313.55 | 0.7679 times | Fri 30 May 2025 | 301.91 (2.15%) | 299.50 | 289.13 - 305.64 | 0.7621 times | Fri 23 May 2025 | 295.57 (-8.09%) | 320.92 | 291.64 - 324.64 | 1.4508 times | Tue 20 May 2025 | 321.58 (10.16%) | 304.77 | 297.25 - 324.64 | 1.1516 times | Fri 16 May 2025 | 291.91 (-23.31%) | 381.00 | 248.88 - 387.21 | 3.3599 times | Fri 09 May 2025 | 380.64 (-4.82%) | 399.12 | 378.54 - 409.70 | 0.4444 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 297.43 and 317.55
| Monthly Target 1 | 293.72 |
| Monthly Target 2 | 301.14 |
| Monthly Target 3 | 313.84333333333 |
| Monthly Target 4 | 321.26 |
| Monthly Target 5 | 333.96 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 308.55 (-1.1%) | 311.97 | 306.43 - 326.55 | 0.248 times | Mon 30 June 2025 | 311.97 (3.33%) | 303.12 | 294.11 - 318.80 | 1.4925 times | Fri 30 May 2025 | 301.91 (-26.62%) | 411.32 | 248.88 - 411.99 | 3.931 times | Wed 30 April 2025 | 411.44 (-21.44%) | 525.74 | 401.00 - 606.36 | 1.0575 times | Mon 31 March 2025 | 523.75 (10.27%) | 474.37 | 465.21 - 528.12 | 0.508 times | Fri 28 February 2025 | 474.96 (-12.45%) | 542.00 | 438.50 - 553.91 | 0.6357 times | Fri 31 January 2025 | 542.49 (7.24%) | 508.00 | 502.80 - 551.91 | 0.6401 times | Tue 31 December 2024 | 505.86 (-16.63%) | 611.02 | 475.82 - 615.82 | 0.6663 times | Tue 26 November 2024 | 606.79 (7.49%) | 565.12 | 554.40 - 630.73 | 0.3849 times | Thu 31 October 2024 | 564.50 (-3.45%) | 585.00 | 543.00 - 608.63 | 0.4362 times | Mon 30 September 2024 | 584.68 (-0.94%) | 592.52 | 566.00 - 607.94 | 0.3772 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 309.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitedhealth Group UNH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 308 and price is deviating by 7 points
Upper Bollinger band is at 321 and lower is at 295, while middle bands are at 301 and 315
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedhealthGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedhealthGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedhealthGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedhealthGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.67 and UnitedhealthGroup UNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 312.67 |
| 12 day DMA | 307.7 |
| 20 day DMA | 307.58 |
| 35 day DMA | 304.9 |
| 50 day DMA | 330.21 |
| 100 day DMA | 427.98 |
| 150 day DMA | 458.3 |
| 200 day DMA | 489.12 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.66 | 311.71 | 313.79 |
| 12 day EMA | 309.33 | 309.47 | 309.82 |
| 20 day EMA | 311.18 | 311.46 | 311.87 |
| 35 day EMA | 326.9 | 327.98 | 329.18 |
| 50 day EMA | 341.99 | 343.35 | 344.81 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.67 | 311.48 | 310.37 |
| 12 day SMA | 307.7 | 308.11 | 309.02 |
| 20 day SMA | 307.58 | 307.17 | 306.85 |
| 35 day SMA | 304.9 | 304.89 | 305 |
| 50 day SMA | 330.21 | 332.58 | 334.94 |
| 100 day SMA | 427.98 | 429.51 | 431.1 |
| 150 day SMA | 458.3 | 459.71 | 461.1 |
| 200 day SMA | 489.12 | 490.49 | 491.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.