PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets PaloAlto
Strong Daily Stock price targets for PaloAlto PANW are 197.41 and 201.92
| Daily Target 1 | 196.35 |
| Daily Target 2 | 198.46 |
| Daily Target 3 | 200.86 |
| Daily Target 4 | 202.97 |
| Daily Target 5 | 205.37 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 200.57 (-0.87%) | 202.34 | 198.75 - 203.26 | 1.1374 times | Thu 26 June 2025 | 202.34 (-0.96%) | 204.59 | 201.54 - 206.74 | 1.1197 times | Wed 25 June 2025 | 204.30 (1.29%) | 202.80 | 202.48 - 204.81 | 0.6898 times | Tue 24 June 2025 | 201.69 (-0.8%) | 204.00 | 201.42 - 204.80 | 1.0532 times | Mon 23 June 2025 | 203.32 (2.05%) | 199.56 | 196.00 - 203.87 | 0.9528 times | Fri 20 June 2025 | 199.24 (-0.27%) | 201.05 | 197.71 - 201.05 | 1.7633 times | Wed 18 June 2025 | 199.78 (-1.12%) | 202.29 | 198.88 - 202.89 | 0.7073 times | Tue 17 June 2025 | 202.05 (2.94%) | 197.99 | 197.50 - 202.75 | 0.8792 times | Fri 13 June 2025 | 196.27 (-0.71%) | 196.37 | 195.07 - 199.95 | 0.8123 times | Thu 12 June 2025 | 197.67 (1.69%) | 194.57 | 194.31 - 199.40 | 0.8849 times | Wed 11 June 2025 | 194.39 (0%) | 195.71 | 194.06 - 197.44 | 0.7367 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 198.29 and 209.03
| Weekly Target 1 | 190.36 |
| Weekly Target 2 | 195.47 |
| Weekly Target 3 | 201.10333333333 |
| Weekly Target 4 | 206.21 |
| Weekly Target 5 | 211.84 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 200.57 (0.67%) | 199.56 | 196.00 - 206.74 | 1.1538 times | Fri 20 June 2025 | 199.24 (1.51%) | 197.99 | 197.50 - 202.89 | 0.7803 times | Fri 13 June 2025 | 196.27 (0.97%) | 195.71 | 194.06 - 199.95 | 0.567 times | Wed 11 June 2025 | 194.39 (-2.61%) | 199.04 | 193.60 - 199.20 | 0.4461 times | Fri 06 June 2025 | 199.60 (3.73%) | 192.14 | 191.48 - 200.88 | 0.9639 times | Fri 30 May 2025 | 192.42 (3.04%) | 188.67 | 182.89 - 192.73 | 1.2449 times | Fri 23 May 2025 | 186.75 (-3.97%) | 194.63 | 178.64 - 194.93 | 2.0368 times | Tue 20 May 2025 | 194.48 (0.78%) | 190.49 | 190.17 - 194.93 | 0.6915 times | Fri 16 May 2025 | 192.98 (3.24%) | 191.62 | 189.43 - 195.42 | 1.2516 times | Fri 09 May 2025 | 186.93 (-0.41%) | 186.00 | 184.35 - 190.98 | 0.8642 times | Fri 02 May 2025 | 187.70 (4.87%) | 178.62 | 178.09 - 191.70 | 1.1545 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 196.03 and 211.29
| Monthly Target 1 | 184.34 |
| Monthly Target 2 | 192.45 |
| Monthly Target 3 | 199.59666666667 |
| Monthly Target 4 | 207.71 |
| Monthly Target 5 | 214.86 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 200.57 (4.24%) | 192.14 | 191.48 - 206.74 | 0.8613 times | Fri 30 May 2025 | 192.42 (2.94%) | 188.64 | 178.64 - 195.42 | 1.4334 times | Wed 30 April 2025 | 186.93 (9.55%) | 168.52 | 144.15 - 187.63 | 1.4766 times | Mon 31 March 2025 | 170.64 (-10.39%) | 191.50 | 165.88 - 193.66 | 0.9383 times | Fri 28 February 2025 | 190.43 (3.26%) | 181.55 | 180.12 - 208.39 | 1.3293 times | Fri 31 January 2025 | 184.42 (1.35%) | 184.50 | 166.21 - 197.74 | 1.6017 times | Tue 31 December 2024 | 181.96 (-54.1%) | 407.00 | 181.26 - 410.23 | 0.654 times | Tue 26 November 2024 | 396.40 (10.01%) | 359.03 | 356.00 - 408.53 | 0.6197 times | Thu 31 October 2024 | 360.33 (5.42%) | 341.60 | 328.25 - 384.00 | 0.5389 times | Mon 30 September 2024 | 341.80 (-5.77%) | 359.55 | 328.72 - 365.50 | 0.5467 times | Fri 30 August 2024 | 362.72 (11.7%) | 323.41 | 284.02 - 375.37 | 0.8845 times |
Indicator Analysis of PaloAlto
Tomorrow's movement Prediction of Palo Alto PANW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palo Alto PANW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Palo Alto PANW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 4 points
Upper Bollinger band is at 205 and lower is at 192, while middle bands are at 195 and 202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaloAlto (PANW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaloAlto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PaloAlto in short term and the buy signal is strong.
PaloAlto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaloAlto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaloAlto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.64 and PaloAlto PANW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.
PaloAlto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 202.44 |
| 12 day DMA | 199.67 |
| 20 day DMA | 198.17 |
| 35 day DMA | 194.6 |
| 50 day DMA | 190.2 |
| 100 day DMA | 184.8 |
| 150 day DMA | 197.09 |
| 200 day DMA | 238.72 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.58 | 202.09 | 201.96 |
| 12 day EMA | 199.99 | 199.89 | 199.45 |
| 20 day EMA | 197.86 | 197.58 | 197.08 |
| 35 day EMA | 193.85 | 193.45 | 192.93 |
| 50 day EMA | 189.72 | 189.28 | 188.75 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.44 | 202.18 | 201.67 |
| 12 day SMA | 199.67 | 199.28 | 198.78 |
| 20 day SMA | 198.17 | 197.44 | 196.71 |
| 35 day SMA | 194.6 | 194.26 | 193.86 |
| 50 day SMA | 190.2 | 189.58 | 188.93 |
| 100 day SMA | 184.8 | 184.75 | 184.69 |
| 150 day SMA | 197.09 | 198.4 | 199.67 |
| 200 day SMA | 238.72 | 239.44 | 240.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.