Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets TtmTechnologies

Strong Daily Stock price targets for TtmTechnologies TTMI are 40.1 and 40.74

Daily Target 139.62
Daily Target 239.93
Daily Target 340.256666666667
Daily Target 440.57
Daily Target 540.9

Daily price and volume Ttm Technologies

Date Closing Open Range Volume
Fri 27 June 2025 40.25 (0.98%) 40.19 39.94 - 40.58 1.3527 times
Thu 26 June 2025 39.86 (1.68%) 39.39 39.33 - 40.36 1.1546 times
Wed 25 June 2025 39.20 (3.51%) 38.07 38.05 - 40.57 1.5571 times
Tue 24 June 2025 37.87 (2.49%) 37.08 36.65 - 37.93 0.8094 times
Mon 23 June 2025 36.95 (0.71%) 36.42 35.52 - 36.98 0.8968 times
Fri 20 June 2025 36.69 (-0.76%) 37.50 36.33 - 37.88 1.0707 times
Wed 18 June 2025 36.97 (1.57%) 36.53 36.50 - 37.64 0.8569 times
Tue 17 June 2025 36.40 (2.88%) 36.73 36.17 - 37.50 0.6426 times
Fri 13 June 2025 35.38 (-2.86%) 35.55 35.01 - 36.09 0.7233 times
Thu 12 June 2025 36.42 (-0.44%) 36.25 36.08 - 37.19 0.9358 times
Wed 11 June 2025 36.58 (0%) 36.36 36.17 - 37.05 1.1265 times

 Daily chart TtmTechnologies

Weekly price and charts TtmTechnologies

Strong weekly Stock price targets for TtmTechnologies TTMI are 37.89 and 42.95

Weekly Target 133.72
Weekly Target 236.99
Weekly Target 338.783333333333
Weekly Target 442.05
Weekly Target 543.84

Weekly price and volumes for Ttm Technologies

Date Closing Open Range Volume
Fri 27 June 2025 40.25 (9.7%) 36.42 35.52 - 40.58 2.054 times
Fri 20 June 2025 36.69 (3.7%) 36.73 36.17 - 37.88 0.9148 times
Fri 13 June 2025 35.38 (-3.28%) 36.36 35.01 - 37.19 0.9915 times
Wed 11 June 2025 36.58 (10.11%) 33.64 33.62 - 37.05 1.155 times
Fri 06 June 2025 33.22 (11.25%) 29.73 29.48 - 34.00 1.4915 times
Fri 30 May 2025 29.86 (4.44%) 29.21 28.86 - 30.35 0.5432 times
Fri 23 May 2025 28.59 (-2.62%) 29.28 28.12 - 29.65 0.5435 times
Tue 20 May 2025 29.36 (-0.03%) 28.85 28.60 - 29.65 0.2709 times
Fri 16 May 2025 29.37 (9.34%) 28.06 28.05 - 30.21 1.0844 times
Fri 09 May 2025 26.86 (7.31%) 24.64 24.31 - 27.48 0.9512 times
Fri 02 May 2025 25.03 (22.58%) 20.31 19.59 - 25.27 1.1338 times

 weekly chart TtmTechnologies

Monthly price and charts TtmTechnologies

Strong monthly Stock price targets for TtmTechnologies TTMI are 34.87 and 45.97

Monthly Target 125.67
Monthly Target 232.96
Monthly Target 336.77
Monthly Target 444.06
Monthly Target 547.87

Monthly price and volumes Ttm Technologies

Date Closing Open Range Volume
Fri 27 June 2025 40.25 (34.8%) 29.73 29.48 - 40.58 1.9328 times
Fri 30 May 2025 29.86 (49.15%) 24.42 22.58 - 30.35 1.1916 times
Wed 30 April 2025 20.02 (-2.39%) 20.37 15.77 - 21.17 0.8529 times
Mon 31 March 2025 20.51 (-14.93%) 24.21 20.04 - 24.26 0.7676 times
Fri 28 February 2025 24.11 (-1.95%) 23.94 23.57 - 30.41 1.0933 times
Fri 31 January 2025 24.59 (-0.65%) 24.99 23.60 - 26.71 0.7768 times
Tue 31 December 2024 24.75 (2.15%) 24.73 24.22 - 27.96 0.5648 times
Tue 26 November 2024 24.23 (7.98%) 22.39 21.49 - 25.49 0.7709 times
Thu 31 October 2024 22.44 (22.96%) 18.21 17.67 - 23.61 0.8638 times
Mon 30 September 2024 18.25 (-6.17%) 19.28 16.75 - 19.28 1.1856 times
Fri 30 August 2024 19.45 (0.36%) 19.85 16.91 - 20.71 1.0384 times

 monthly chart TtmTechnologies

Indicator Analysis of TtmTechnologies

Tomorrow's movement Prediction of Ttm Technologies TTMI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 37.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttm Technologies TTMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ttm Technologies TTMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.29

Tomorrow's movement Prediction of Ttm Technologies TTMI is strongly bullish. It has broken a strong resistance of 38 and is expected to move up further.

Munafa value: 90 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 30, while middle bands are at 33 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TtmTechnologies (TTMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TtmTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TtmTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TtmTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TtmTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TtmTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.93 and TtmTechnologies TTMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TtmTechnologies TTMI stock. Volume based technical analysis of TtmTechnologies TTMI stock is negative.

TtmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttm Technologies TTMI

DMA (daily moving average) of Ttm Technologies TTMI

DMA period DMA value
5 day DMA 38.83
12 day DMA 37.43
20 day DMA 35.54
35 day DMA 32.82
50 day DMA 29.49
100 day DMA 25.48
150 day DMA 25.38
200 day DMA 24.2

EMA (exponential moving average) of Ttm Technologies TTMI

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0538.4537.75
12 day EMA37.436.8836.34
20 day EMA35.735.2234.73
35 day EMA32.6132.1631.71
50 day EMA29.5529.1128.67

SMA (simple moving average) of Ttm Technologies TTMI

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8338.1137.54
12 day SMA37.4337.0936.74
20 day SMA35.5435.0234.53
35 day SMA32.8232.4232.02
50 day SMA29.4929.0628.64
100 day SMA25.4825.3425.2
150 day SMA25.3825.2725.17
200 day SMA24.224.0923.98
Back to top | Use Dark Theme