TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 40.1 and 40.74
Daily Target 1 | 39.62 |
Daily Target 2 | 39.93 |
Daily Target 3 | 40.256666666667 |
Daily Target 4 | 40.57 |
Daily Target 5 | 40.9 |
Daily price and volume Ttm Technologies
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 40.25 (0.98%) | 40.19 | 39.94 - 40.58 | 1.3527 times | Thu 26 June 2025 | 39.86 (1.68%) | 39.39 | 39.33 - 40.36 | 1.1546 times | Wed 25 June 2025 | 39.20 (3.51%) | 38.07 | 38.05 - 40.57 | 1.5571 times | Tue 24 June 2025 | 37.87 (2.49%) | 37.08 | 36.65 - 37.93 | 0.8094 times | Mon 23 June 2025 | 36.95 (0.71%) | 36.42 | 35.52 - 36.98 | 0.8968 times | Fri 20 June 2025 | 36.69 (-0.76%) | 37.50 | 36.33 - 37.88 | 1.0707 times | Wed 18 June 2025 | 36.97 (1.57%) | 36.53 | 36.50 - 37.64 | 0.8569 times | Tue 17 June 2025 | 36.40 (2.88%) | 36.73 | 36.17 - 37.50 | 0.6426 times | Fri 13 June 2025 | 35.38 (-2.86%) | 35.55 | 35.01 - 36.09 | 0.7233 times | Thu 12 June 2025 | 36.42 (-0.44%) | 36.25 | 36.08 - 37.19 | 0.9358 times | Wed 11 June 2025 | 36.58 (0%) | 36.36 | 36.17 - 37.05 | 1.1265 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 37.89 and 42.95
Weekly Target 1 | 33.72 |
Weekly Target 2 | 36.99 |
Weekly Target 3 | 38.783333333333 |
Weekly Target 4 | 42.05 |
Weekly Target 5 | 43.84 |
Weekly price and volumes for Ttm Technologies
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 40.25 (9.7%) | 36.42 | 35.52 - 40.58 | 2.054 times | Fri 20 June 2025 | 36.69 (3.7%) | 36.73 | 36.17 - 37.88 | 0.9148 times | Fri 13 June 2025 | 35.38 (-3.28%) | 36.36 | 35.01 - 37.19 | 0.9915 times | Wed 11 June 2025 | 36.58 (10.11%) | 33.64 | 33.62 - 37.05 | 1.155 times | Fri 06 June 2025 | 33.22 (11.25%) | 29.73 | 29.48 - 34.00 | 1.4915 times | Fri 30 May 2025 | 29.86 (4.44%) | 29.21 | 28.86 - 30.35 | 0.5432 times | Fri 23 May 2025 | 28.59 (-2.62%) | 29.28 | 28.12 - 29.65 | 0.5435 times | Tue 20 May 2025 | 29.36 (-0.03%) | 28.85 | 28.60 - 29.65 | 0.2709 times | Fri 16 May 2025 | 29.37 (9.34%) | 28.06 | 28.05 - 30.21 | 1.0844 times | Fri 09 May 2025 | 26.86 (7.31%) | 24.64 | 24.31 - 27.48 | 0.9512 times | Fri 02 May 2025 | 25.03 (22.58%) | 20.31 | 19.59 - 25.27 | 1.1338 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 34.87 and 45.97
Monthly Target 1 | 25.67 |
Monthly Target 2 | 32.96 |
Monthly Target 3 | 36.77 |
Monthly Target 4 | 44.06 |
Monthly Target 5 | 47.87 |
Monthly price and volumes Ttm Technologies
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 40.25 (34.8%) | 29.73 | 29.48 - 40.58 | 1.9328 times | Fri 30 May 2025 | 29.86 (49.15%) | 24.42 | 22.58 - 30.35 | 1.1916 times | Wed 30 April 2025 | 20.02 (-2.39%) | 20.37 | 15.77 - 21.17 | 0.8529 times | Mon 31 March 2025 | 20.51 (-14.93%) | 24.21 | 20.04 - 24.26 | 0.7676 times | Fri 28 February 2025 | 24.11 (-1.95%) | 23.94 | 23.57 - 30.41 | 1.0933 times | Fri 31 January 2025 | 24.59 (-0.65%) | 24.99 | 23.60 - 26.71 | 0.7768 times | Tue 31 December 2024 | 24.75 (2.15%) | 24.73 | 24.22 - 27.96 | 0.5648 times | Tue 26 November 2024 | 24.23 (7.98%) | 22.39 | 21.49 - 25.49 | 0.7709 times | Thu 31 October 2024 | 22.44 (22.96%) | 18.21 | 17.67 - 23.61 | 0.8638 times | Mon 30 September 2024 | 18.25 (-6.17%) | 19.28 | 16.75 - 19.28 | 1.1856 times | Fri 30 August 2024 | 19.45 (0.36%) | 19.85 | 16.91 - 20.71 | 1.0384 times |
Indicator Analysis of TtmTechnologies
Tomorrow's movement Prediction of Ttm Technologies TTMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttm Technologies TTMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttm Technologies TTMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.29
Tomorrow's movement Prediction of Ttm Technologies TTMI is strongly bullish. It has broken a strong resistance of 38 and is expected to move up further.
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 30, while middle bands are at 33 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtmTechnologies (TTMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtmTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TtmTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtmTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TtmTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtmTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.93 and TtmTechnologies TTMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtmTechnologies TTMI stock. Volume based technical analysis of TtmTechnologies TTMI stock is negative.
TtmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
DMA period | DMA value |
5 day DMA | 38.83 |
12 day DMA | 37.43 |
20 day DMA | 35.54 |
35 day DMA | 32.82 |
50 day DMA | 29.49 |
100 day DMA | 25.48 |
150 day DMA | 25.38 |
200 day DMA | 24.2 |
EMA (exponential moving average) of Ttm Technologies TTMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.05 | 38.45 | 37.75 |
12 day EMA | 37.4 | 36.88 | 36.34 |
20 day EMA | 35.7 | 35.22 | 34.73 |
35 day EMA | 32.61 | 32.16 | 31.71 |
50 day EMA | 29.55 | 29.11 | 28.67 |
SMA (simple moving average) of Ttm Technologies TTMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.83 | 38.11 | 37.54 |
12 day SMA | 37.43 | 37.09 | 36.74 |
20 day SMA | 35.54 | 35.02 | 34.53 |
35 day SMA | 32.82 | 32.42 | 32.02 |
50 day SMA | 29.49 | 29.06 | 28.64 |
100 day SMA | 25.48 | 25.34 | 25.2 |
150 day SMA | 25.38 | 25.27 | 25.17 |
200 day SMA | 24.2 | 24.09 | 23.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.