FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation
Strong Daily Stock price targets for FmcCorporation FMC are 42.36 and 43.08
| Daily Target 1 | 42.18 |
| Daily Target 2 | 42.54 |
| Daily Target 3 | 42.896666666667 |
| Daily Target 4 | 43.26 |
| Daily Target 5 | 43.62 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.91 (-0.51%) | 43.02 | 42.53 - 43.25 | 0.8374 times | Thu 26 June 2025 | 43.13 (2.47%) | 42.60 | 42.41 - 43.66 | 1.0059 times | Wed 25 June 2025 | 42.09 (-1.27%) | 42.47 | 41.75 - 42.74 | 1.1895 times | Tue 24 June 2025 | 42.63 (-0.61%) | 43.14 | 42.35 - 43.29 | 1.118 times | Mon 23 June 2025 | 42.89 (4.43%) | 42.21 | 41.86 - 42.99 | 1.1215 times | Fri 20 June 2025 | 41.07 (-1.32%) | 41.59 | 40.78 - 41.74 | 1.2705 times | Wed 18 June 2025 | 41.62 (-0.57%) | 41.83 | 41.52 - 42.46 | 0.9119 times | Tue 17 June 2025 | 41.86 (0.67%) | 42.45 | 41.65 - 42.77 | 0.9196 times | Fri 13 June 2025 | 41.58 (-3.97%) | 42.58 | 41.35 - 43.44 | 1.0075 times | Thu 12 June 2025 | 43.30 (-1.52%) | 43.30 | 42.78 - 43.61 | 0.6181 times | Wed 11 June 2025 | 43.97 (0%) | 44.10 | 43.62 - 44.49 | 0.8563 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 42.33 and 44.24
| Weekly Target 1 | 40.86 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 42.773333333333 |
| Weekly Target 4 | 43.8 |
| Weekly Target 5 | 44.68 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.91 (4.48%) | 42.21 | 41.75 - 43.66 | 1.2553 times | Fri 20 June 2025 | 41.07 (-1.23%) | 42.45 | 40.78 - 42.77 | 0.7386 times | Fri 13 June 2025 | 41.58 (-5.44%) | 44.10 | 41.35 - 44.49 | 0.5909 times | Wed 11 June 2025 | 43.97 (2.88%) | 43.02 | 42.95 - 44.78 | 0.8382 times | Fri 06 June 2025 | 42.74 (5.37%) | 40.54 | 39.23 - 43.12 | 1.4603 times | Fri 30 May 2025 | 40.56 (6.12%) | 38.68 | 38.60 - 40.99 | 1.2295 times | Fri 23 May 2025 | 38.22 (-5.82%) | 40.14 | 37.46 - 40.77 | 0.7883 times | Tue 20 May 2025 | 40.58 (1.4%) | 39.50 | 39.30 - 40.77 | 0.4074 times | Fri 16 May 2025 | 40.02 (8.78%) | 38.26 | 36.72 - 40.23 | 1.3412 times | Fri 09 May 2025 | 36.79 (-2.62%) | 37.51 | 34.85 - 37.74 | 1.3502 times | Fri 02 May 2025 | 37.78 (-8.26%) | 41.16 | 37.70 - 42.25 | 1.5925 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 41.07 and 46.62
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 39.83 |
| Monthly Target 3 | 42.306666666667 |
| Monthly Target 4 | 45.38 |
| Monthly Target 5 | 47.86 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.91 (5.79%) | 40.54 | 39.23 - 44.78 | 0.8603 times | Fri 30 May 2025 | 40.56 (-3.24%) | 40.58 | 34.85 - 40.99 | 1.0473 times | Wed 30 April 2025 | 41.92 (-0.64%) | 42.35 | 32.83 - 42.69 | 1.0882 times | Mon 31 March 2025 | 42.19 (14.34%) | 37.59 | 35.33 - 43.60 | 2.0612 times | Fri 28 February 2025 | 36.90 (-33.85%) | 54.49 | 33.80 - 55.27 | 2.001 times | Fri 31 January 2025 | 55.78 (14.75%) | 48.67 | 48.38 - 57.00 | 0.7448 times | Tue 31 December 2024 | 48.61 (-18.94%) | 59.60 | 47.71 - 59.88 | 0.6312 times | Tue 26 November 2024 | 59.97 (-7.72%) | 64.62 | 54.25 - 66.22 | 0.5611 times | Thu 31 October 2024 | 64.99 (-1.44%) | 65.75 | 59.93 - 67.75 | 0.5124 times | Mon 30 September 2024 | 65.94 (2.11%) | 63.21 | 59.48 - 67.32 | 0.4925 times | Fri 30 August 2024 | 64.58 (10.66%) | 63.35 | 58.36 - 68.55 | 0.6991 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fmc Corporation FMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.92
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FmcCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FmcCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FmcCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FmcCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.24 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 42.73 |
| 12 day DMA | 42.59 |
| 20 day DMA | 42.33 |
| 35 day DMA | 40.87 |
| 50 day DMA | 40.19 |
| 100 day DMA | 39.51 |
| 150 day DMA | 42.74 |
| 200 day DMA | 47.34 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.66 | 42.54 | 42.25 |
| 12 day EMA | 42.41 | 42.32 | 42.17 |
| 20 day EMA | 42 | 41.9 | 41.77 |
| 35 day EMA | 41.21 | 41.11 | 40.99 |
| 50 day EMA | 40.21 | 40.1 | 39.98 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.73 | 42.36 | 42.06 |
| 12 day SMA | 42.59 | 42.68 | 42.76 |
| 20 day SMA | 42.33 | 42.15 | 41.97 |
| 35 day SMA | 40.87 | 40.69 | 40.46 |
| 50 day SMA | 40.19 | 40.08 | 39.96 |
| 100 day SMA | 39.51 | 39.46 | 39.4 |
| 150 day SMA | 42.74 | 42.84 | 42.94 |
| 200 day SMA | 47.34 | 47.45 | 47.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.