EquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EquityBancshares
Strong Daily Stock price targets for EquityBancshares EQBK are 40.02 and 41.71
| Daily Target 1 | 38.62 |
| Daily Target 2 | 39.72 |
| Daily Target 3 | 40.306666666667 |
| Daily Target 4 | 41.41 |
| Daily Target 5 | 42 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 40.83 (2.56%) | 40.00 | 39.20 - 40.89 | 0.5798 times | Wed 25 June 2025 | 39.81 (-0.92%) | 40.16 | 39.70 - 40.21 | 0.7578 times | Tue 24 June 2025 | 40.18 (0.98%) | 39.99 | 39.99 - 40.73 | 0.7763 times | Mon 23 June 2025 | 39.79 (3.51%) | 38.30 | 38.30 - 39.80 | 1.3777 times | Fri 20 June 2025 | 38.44 (-0.67%) | 39.03 | 38.43 - 39.17 | 2.5066 times | Wed 18 June 2025 | 38.70 (0.65%) | 38.36 | 38.26 - 39.18 | 0.9425 times | Tue 17 June 2025 | 38.45 (-0.98%) | 38.32 | 38.32 - 38.75 | 0.9573 times | Fri 13 June 2025 | 38.83 (-2.85%) | 39.38 | 38.70 - 39.78 | 0.72 times | Thu 12 June 2025 | 39.97 (-0.12%) | 39.87 | 39.50 - 40.04 | 0.6054 times | Wed 11 June 2025 | 40.02 (0%) | 40.66 | 39.81 - 40.92 | 0.7766 times | Wed 11 June 2025 | 40.02 (-0.84%) | 40.66 | 39.81 - 40.92 | 0.7766 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 39.57 and 42.16
| Weekly Target 1 | 37.42 |
| Weekly Target 2 | 39.12 |
| Weekly Target 3 | 40.006666666667 |
| Weekly Target 4 | 41.71 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 40.83 (6.22%) | 38.30 | 38.30 - 40.89 | 1.283 times | Fri 20 June 2025 | 38.44 (-1%) | 38.32 | 38.26 - 39.18 | 1.6192 times | Fri 13 June 2025 | 38.83 (-2.97%) | 40.66 | 38.70 - 40.92 | 0.7724 times | Wed 11 June 2025 | 40.02 (1.19%) | 39.83 | 39.48 - 40.92 | 0.765 times | Fri 06 June 2025 | 39.55 (1.57%) | 38.66 | 38.25 - 39.58 | 1.3373 times | Fri 30 May 2025 | 38.94 (0.46%) | 39.12 | 38.52 - 39.49 | 0.7833 times | Fri 23 May 2025 | 38.76 (-4.74%) | 40.72 | 38.28 - 40.76 | 0.8433 times | Tue 20 May 2025 | 40.69 (-0.27%) | 40.27 | 40.10 - 40.86 | 0.4172 times | Fri 16 May 2025 | 40.80 (3.21%) | 41.11 | 40.46 - 41.64 | 1.1304 times | Fri 09 May 2025 | 39.53 (0.23%) | 39.07 | 38.81 - 39.99 | 1.0489 times | Fri 02 May 2025 | 39.44 (3.41%) | 38.38 | 37.63 - 39.51 | 1.2588 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 39.54 and 42.21
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 40 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 42.67 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 40.83 (4.85%) | 38.66 | 38.25 - 40.92 | 0.9394 times | Fri 30 May 2025 | 38.94 (1.17%) | 38.41 | 37.97 - 41.64 | 0.7658 times | Wed 30 April 2025 | 38.49 (-2.31%) | 39.12 | 34.11 - 39.63 | 1.4904 times | Mon 31 March 2025 | 39.40 (-8.24%) | 42.77 | 38.46 - 43.78 | 1.2556 times | Fri 28 February 2025 | 42.94 (-1.51%) | 42.45 | 42.03 - 44.82 | 0.9666 times | Fri 31 January 2025 | 43.60 (2.78%) | 42.43 | 39.26 - 44.66 | 1.3912 times | Tue 31 December 2024 | 42.42 (-12.48%) | 48.28 | 40.84 - 48.57 | 1.0278 times | Tue 26 November 2024 | 48.47 (14.07%) | 42.85 | 41.49 - 50.85 | 0.7764 times | Thu 31 October 2024 | 42.49 (3.94%) | 40.30 | 38.05 - 45.60 | 0.6341 times | Mon 30 September 2024 | 40.88 (0.22%) | 40.36 | 37.78 - 42.64 | 0.7528 times | Fri 30 August 2024 | 40.79 (0.72%) | 40.52 | 32.95 - 41.77 | 0.6493 times |
Indicator Analysis of EquityBancshares
Tomorrow's movement Prediction of Equity Bancshares EQBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Bancshares EQBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equity Bancshares EQBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equity Bancshares EQBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.27
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquityBancshares (EQBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EquityBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquityBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquityBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquityBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.27 and EquityBancshares EQBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityBancshares EQBK stock. Volume based technical analysis of EquityBancshares EQBK stock is negative.
EquityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 39.62 |
| 20 day DMA | 39.42 |
| 35 day DMA | 39.71 |
| 50 day DMA | 39.24 |
| 100 day DMA | 39.24 |
| 150 day DMA | 40.7 |
| 200 day DMA | 41.43 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.01 | 39.6 | 39.49 |
| 12 day EMA | 39.66 | 39.45 | 39.38 |
| 20 day EMA | 39.54 | 39.4 | 39.36 |
| 35 day EMA | 39.24 | 39.15 | 39.11 |
| 50 day EMA | 39.07 | 39 | 38.97 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 39.38 | 39.11 |
| 12 day SMA | 39.62 | 39.51 | 39.49 |
| 20 day SMA | 39.42 | 39.32 | 39.3 |
| 35 day SMA | 39.71 | 39.66 | 39.64 |
| 50 day SMA | 39.24 | 39.15 | 39.08 |
| 100 day SMA | 39.24 | 39.27 | 39.31 |
| 150 day SMA | 40.7 | 40.74 | 40.8 |
| 200 day SMA | 41.43 | 41.43 | 41.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.