IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 64.49 and 65.18
| Daily Target 1 | 64.32 |
| Daily Target 2 | 64.66 |
| Daily Target 3 | 65.013333333333 |
| Daily Target 4 | 65.35 |
| Daily Target 5 | 65.7 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 64.99 (0.09%) | 65.15 | 64.68 - 65.37 | 0.7767 times | Thu 26 June 2025 | 64.93 (0.68%) | 64.89 | 64.68 - 65.07 | 0.5835 times | Wed 25 June 2025 | 64.49 (0.11%) | 64.56 | 64.30 - 64.66 | 0.4752 times | Tue 24 June 2025 | 64.42 (2.09%) | 63.89 | 63.79 - 64.52 | 0.5567 times | Mon 23 June 2025 | 63.10 (1.22%) | 62.24 | 62.03 - 63.14 | 3.7271 times | Fri 20 June 2025 | 62.34 (-0.94%) | 63.06 | 62.25 - 63.06 | 1.2989 times | Wed 18 June 2025 | 62.93 (0.03%) | 62.97 | 62.79 - 63.25 | 0.7448 times | Tue 17 June 2025 | 62.91 (-0.05%) | 63.18 | 62.83 - 63.44 | 0.5735 times | Fri 13 June 2025 | 62.94 (-1.63%) | 62.93 | 62.82 - 63.50 | 0.8573 times | Thu 12 June 2025 | 63.98 (0.17%) | 63.79 | 63.79 - 64.18 | 0.4064 times | Wed 11 June 2025 | 63.87 (0%) | 64.18 | 63.74 - 64.31 | 0.7876 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 63.51 and 66.85
| Weekly Target 1 | 60.79 |
| Weekly Target 2 | 62.89 |
| Weekly Target 3 | 64.13 |
| Weekly Target 4 | 66.23 |
| Weekly Target 5 | 67.47 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 64.99 (4.25%) | 62.24 | 62.03 - 65.37 | 1.6014 times | Fri 20 June 2025 | 62.34 (-0.95%) | 63.18 | 62.25 - 63.44 | 0.6849 times | Fri 13 June 2025 | 62.94 (-1.46%) | 64.18 | 62.82 - 64.31 | 0.5368 times | Wed 11 June 2025 | 63.87 (1.25%) | 63.23 | 63.23 - 64.31 | 0.8785 times | Fri 06 June 2025 | 63.08 (3.02%) | 61.08 | 60.72 - 63.35 | 1.0611 times | Fri 30 May 2025 | 61.23 (0.53%) | 61.77 | 60.67 - 62.04 | 0.8462 times | Fri 23 May 2025 | 60.91 (-1.74%) | 61.76 | 60.37 - 62.28 | 0.8513 times | Tue 20 May 2025 | 61.99 (0.27%) | 61.12 | 61.08 - 62.04 | 0.4408 times | Fri 16 May 2025 | 61.82 (4.58%) | 60.86 | 60.47 - 61.86 | 2.0374 times | Fri 09 May 2025 | 59.11 (-0.05%) | 59.01 | 58.13 - 59.53 | 1.0615 times | Fri 02 May 2025 | 59.14 (2.58%) | 57.49 | 56.85 - 59.26 | 0.815 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 62.86 and 67.51
| Monthly Target 1 | 59.04 |
| Monthly Target 2 | 62.02 |
| Monthly Target 3 | 63.693333333333 |
| Monthly Target 4 | 66.67 |
| Monthly Target 5 | 68.34 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 64.99 (6.14%) | 61.08 | 60.72 - 65.37 | 0.693 times | Fri 30 May 2025 | 61.23 (5.7%) | 58.20 | 57.80 - 62.28 | 0.8208 times | Wed 30 April 2025 | 57.93 (0.64%) | 57.50 | 49.01 - 58.35 | 1.7148 times | Mon 31 March 2025 | 57.56 (-5.95%) | 61.73 | 56.41 - 61.82 | 0.9664 times | Fri 28 February 2025 | 61.20 (-1.39%) | 60.71 | 60.35 - 64.26 | 0.8871 times | Fri 31 January 2025 | 62.06 (4.02%) | 59.93 | 58.43 - 63.00 | 1.3758 times | Tue 31 December 2024 | 59.66 (-2.75%) | 63.09 | 59.22 - 63.37 | 1.226 times | Tue 26 November 2024 | 61.35 (4.51%) | 59.09 | 58.84 - 61.87 | 0.9624 times | Thu 31 October 2024 | 58.70 (-3.58%) | 60.93 | 58.67 - 61.59 | 0.7402 times | Mon 30 September 2024 | 60.88 (1.91%) | 59.18 | 56.20 - 61.34 | 0.6137 times | Fri 30 August 2024 | 59.74 (0.88%) | 58.76 | 53.00 - 60.08 | 0.9407 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Exponential XT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.89
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesExponential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesExponential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesExponential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesExponential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesExponential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.39 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 64.39 |
| 12 day DMA | 63.73 |
| 20 day DMA | 63.29 |
| 35 day DMA | 62.46 |
| 50 day DMA | 60.88 |
| 100 day DMA | 59.47 |
| 150 day DMA | 60.08 |
| 200 day DMA | 60.14 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.45 | 64.18 | 63.8 |
| 12 day EMA | 63.81 | 63.6 | 63.36 |
| 20 day EMA | 63.23 | 63.04 | 62.84 |
| 35 day EMA | 61.93 | 61.75 | 61.56 |
| 50 day EMA | 60.69 | 60.51 | 60.33 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.39 | 63.86 | 63.46 |
| 12 day SMA | 63.73 | 63.64 | 63.52 |
| 20 day SMA | 63.29 | 63.11 | 62.93 |
| 35 day SMA | 62.46 | 62.29 | 62.11 |
| 50 day SMA | 60.88 | 60.66 | 60.44 |
| 100 day SMA | 59.47 | 59.45 | 59.43 |
| 150 day SMA | 60.08 | 60.06 | 60.03 |
| 200 day SMA | 60.14 | 60.11 | 60.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.