IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 74.54 and 74.79
| Daily Target 1 | 74.49 |
| Daily Target 2 | 74.59 |
| Daily Target 3 | 74.736666666667 |
| Daily Target 4 | 74.84 |
| Daily Target 5 | 74.99 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 74.70 (0.89%) | 74.80 | 74.63 - 74.88 | 0.7175 times | Thu 23 October 2025 | 74.04 (1.13%) | 73.03 | 73.01 - 74.10 | 0.7175 times | Wed 22 October 2025 | 73.21 (-0.85%) | 73.70 | 72.71 - 73.82 | 2.6158 times | Tue 21 October 2025 | 73.84 (-0.08%) | 73.79 | 73.54 - 74.11 | 1.4705 times | Mon 20 October 2025 | 73.90 (1.27%) | 73.35 | 73.35 - 73.97 | 0.3523 times | Fri 17 October 2025 | 72.97 (0.14%) | 72.36 | 72.36 - 73.10 | 0.9943 times | Thu 16 October 2025 | 72.87 (-0.16%) | 73.33 | 72.62 - 73.63 | 1.3866 times | Wed 15 October 2025 | 72.99 (0.87%) | 73.00 | 72.30 - 73.31 | 0.6001 times | Tue 14 October 2025 | 72.36 (-0.73%) | 71.87 | 71.59 - 72.83 | 0.4482 times | Mon 13 October 2025 | 72.89 (2%) | 72.55 | 72.41 - 73.02 | 0.697 times | Fri 10 October 2025 | 71.46 (-3.45%) | 74.05 | 71.46 - 74.07 | 1.7128 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 73.71 and 75.88
| Weekly Target 1 | 71.93 |
| Weekly Target 2 | 73.31 |
| Weekly Target 3 | 74.096666666667 |
| Weekly Target 4 | 75.48 |
| Weekly Target 5 | 76.27 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 74.70 (2.37%) | 73.35 | 72.71 - 74.88 | 1.331 times | Fri 17 October 2025 | 72.97 (2.11%) | 72.55 | 71.59 - 73.63 | 0.935 times | Fri 10 October 2025 | 71.46 (-2.85%) | 74.21 | 71.46 - 74.46 | 1.45 times | Fri 03 October 2025 | 73.56 (3.78%) | 71.34 | 71.26 - 74.01 | 1.3536 times | Fri 26 September 2025 | 70.88 (-0.77%) | 71.43 | 70.31 - 72.00 | 1.2154 times | Fri 19 September 2025 | 71.43 (2.95%) | 69.71 | 69.71 - 71.64 | 1.3075 times | Fri 12 September 2025 | 69.38 (0.67%) | 69.52 | 68.93 - 69.88 | 0.9198 times | Fri 05 September 2025 | 68.92 (1.06%) | 67.07 | 66.93 - 69.12 | 0.6238 times | Fri 29 August 2025 | 68.20 (0%) | 68.46 | 68.00 - 68.46 | 0.1318 times | Fri 29 August 2025 | 68.20 (0.56%) | 67.81 | 67.31 - 68.62 | 0.7321 times | Fri 22 August 2025 | 67.82 (1.69%) | 66.85 | 65.93 - 68.00 | 0.8708 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 73.08 and 76.5
| Monthly Target 1 | 70.26 |
| Monthly Target 2 | 72.48 |
| Monthly Target 3 | 73.68 |
| Monthly Target 4 | 75.9 |
| Monthly Target 5 | 77.1 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 74.70 (3.84%) | 71.95 | 71.46 - 74.88 | 0.8145 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 0.7798 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.5751 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 0.7533 times | Mon 30 June 2025 | 65.25 (6.57%) | 61.08 | 60.72 - 65.37 | 0.8125 times | Fri 30 May 2025 | 61.23 (5.7%) | 58.20 | 57.80 - 62.28 | 0.9209 times | Wed 30 April 2025 | 57.93 (0.64%) | 57.50 | 49.01 - 58.35 | 1.747 times | Mon 31 March 2025 | 57.56 (-5.95%) | 61.73 | 56.41 - 61.82 | 1.1138 times | Fri 28 February 2025 | 61.20 (-1.39%) | 60.71 | 60.35 - 64.26 | 0.9781 times | Fri 31 January 2025 | 62.06 (4.02%) | 59.93 | 58.43 - 63.00 | 1.505 times | Tue 31 December 2024 | 59.66 (-2.75%) | 63.09 | 59.22 - 63.37 | 1.413 times |
Indicator Analysis of IsharesExponential
Tomorrow's movement Prediction of Ishares Exponential XT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Exponential XT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Exponential XT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.32
Munafa value: 80 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesExponential (XT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesExponential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesExponential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesExponential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesExponential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesExponential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.35 and IsharesExponential XT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesExponential XT stock. Volume based technical analysis of IsharesExponential XT stock is negative.
IsharesExponential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 73.94 |
| 12 day DMA | 73.27 |
| 20 day DMA | 73.23 |
| 35 day DMA | 72.06 |
| 50 day DMA | 70.74 |
| 100 day DMA | 68 |
| 150 day DMA | 64.58 |
| 200 day DMA | 63.8 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.96 | 73.59 | 73.36 |
| 12 day EMA | 73.47 | 73.25 | 73.11 |
| 20 day EMA | 72.97 | 72.79 | 72.66 |
| 35 day EMA | 71.89 | 71.72 | 71.58 |
| 50 day EMA | 70.69 | 70.53 | 70.39 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.94 | 73.59 | 73.36 |
| 12 day SMA | 73.27 | 73.24 | 73.18 |
| 20 day SMA | 73.23 | 73.04 | 72.88 |
| 35 day SMA | 72.06 | 71.89 | 71.72 |
| 50 day SMA | 70.74 | 70.58 | 70.42 |
| 100 day SMA | 68 | 67.87 | 67.74 |
| 150 day SMA | 64.58 | 64.48 | 64.39 |
| 200 day SMA | 63.8 | 63.72 | 63.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.