FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 217.18 and 223.7
| Daily Target 1 | 215.88 |
| Daily Target 2 | 218.47 |
| Daily Target 3 | 222.39666666667 |
| Daily Target 4 | 224.99 |
| Daily Target 5 | 228.92 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 221.07 (-0.42%) | 223.92 | 219.80 - 226.32 | 1.5552 times | Wed 25 June 2025 | 222.00 (-3.27%) | 218.58 | 216.16 - 225.97 | 2.633 times | Tue 24 June 2025 | 229.51 (0.12%) | 232.40 | 228.53 - 232.69 | 1.5013 times | Mon 23 June 2025 | 229.23 (1.41%) | 223.80 | 223.74 - 229.29 | 0.6644 times | Fri 20 June 2025 | 226.04 (1.23%) | 225.44 | 224.19 - 227.00 | 0.7305 times | Wed 18 June 2025 | 223.30 (0.35%) | 222.49 | 222.29 - 226.00 | 0.4933 times | Tue 17 June 2025 | 222.53 (-0.82%) | 225.12 | 221.68 - 226.54 | 0.5781 times | Fri 13 June 2025 | 224.38 (-0.28%) | 222.10 | 222.10 - 224.93 | 0.6136 times | Thu 12 June 2025 | 225.00 (0.45%) | 223.98 | 222.29 - 225.82 | 0.6046 times | Wed 11 June 2025 | 224.00 (0%) | 228.88 | 223.23 - 229.86 | 0.6261 times | Wed 11 June 2025 | 224.00 (-1.74%) | 228.88 | 223.23 - 229.86 | 0.6261 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 210.35 and 226.88
| Weekly Target 1 | 206.78 |
| Weekly Target 2 | 213.92 |
| Weekly Target 3 | 223.30666666667 |
| Weekly Target 4 | 230.45 |
| Weekly Target 5 | 239.84 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 221.07 (-2.2%) | 223.80 | 216.16 - 232.69 | 2.3574 times | Fri 20 June 2025 | 226.04 (0.74%) | 225.12 | 221.68 - 227.00 | 0.6685 times | Fri 13 June 2025 | 224.38 (0.17%) | 228.88 | 222.10 - 229.86 | 0.6843 times | Wed 11 June 2025 | 224.00 (2%) | 221.72 | 220.55 - 229.86 | 0.7363 times | Fri 06 June 2025 | 219.61 (0.69%) | 217.58 | 214.82 - 221.40 | 1.0619 times | Fri 30 May 2025 | 218.10 (0.69%) | 218.04 | 215.93 - 221.42 | 0.8397 times | Fri 23 May 2025 | 216.61 (-2.05%) | 223.10 | 214.35 - 224.67 | 0.8597 times | Tue 20 May 2025 | 221.14 (-3.65%) | 225.80 | 220.01 - 227.10 | 0.5172 times | Fri 16 May 2025 | 229.51 (5.36%) | 229.71 | 226.65 - 238.41 | 1.5403 times | Fri 09 May 2025 | 217.83 (-0.86%) | 217.26 | 212.64 - 222.31 | 0.7349 times | Fri 02 May 2025 | 219.72 (3.86%) | 212.98 | 204.33 - 221.60 | 0.9447 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 217.95 and 235.82
| Monthly Target 1 | 204.99 |
| Monthly Target 2 | 213.03 |
| Monthly Target 3 | 222.86 |
| Monthly Target 4 | 230.9 |
| Monthly Target 5 | 240.73 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 221.07 (1.36%) | 217.58 | 214.82 - 232.69 | 1.1722 times | Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 1.0469 times | Wed 30 April 2025 | 210.33 (-13.72%) | 244.00 | 194.30 - 245.72 | 1.0978 times | Mon 31 March 2025 | 243.78 (-7.27%) | 263.62 | 217.22 - 265.00 | 1.119 times | Fri 28 February 2025 | 262.90 (-0.74%) | 257.54 | 244.45 - 269.44 | 0.8588 times | Fri 31 January 2025 | 264.87 (-5.85%) | 281.54 | 263.30 - 281.98 | 0.9524 times | Tue 31 December 2024 | 281.33 (-7.15%) | 294.50 | 265.09 - 295.24 | 0.8773 times | Tue 26 November 2024 | 302.98 (10.64%) | 273.78 | 269.52 - 308.53 | 0.7706 times | Thu 31 October 2024 | 273.85 (0.06%) | 273.86 | 258.10 - 278.69 | 0.7586 times | Mon 30 September 2024 | 273.68 (-8.4%) | 296.06 | 253.50 - 308.00 | 1.3463 times | Fri 30 August 2024 | 298.77 (-1.15%) | 303.22 | 274.15 - 305.87 | 0.709 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 223.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedex Corporation FDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fedex Corporation FDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.86
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 223 and price is deviating by 4 points
Upper Bollinger band is at 230 and lower is at 216, while middle bands are at 220 and 227
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FedexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FedexCorporation in short term but the sell signal is initial and weak.
FedexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FedexCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FedexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.31 and FedexCorporation FDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 225.57 |
| 12 day DMA | 224.92 |
| 20 day DMA | 222.62 |
| 35 day DMA | 222.96 |
| 50 day DMA | 219.29 |
| 100 day DMA | 229.43 |
| 150 day DMA | 244.94 |
| 200 day DMA | 252.78 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.98 | 225.43 | 227.14 |
| 12 day EMA | 223.98 | 224.51 | 224.97 |
| 20 day EMA | 223.1 | 223.31 | 223.45 |
| 35 day EMA | 220.75 | 220.73 | 220.66 |
| 50 day EMA | 218.67 | 218.57 | 218.43 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.57 | 226.02 | 226.12 |
| 12 day SMA | 224.92 | 225.01 | 224.81 |
| 20 day SMA | 222.62 | 222.43 | 222.32 |
| 35 day SMA | 222.96 | 222.8 | 222.56 |
| 50 day SMA | 219.29 | 218.94 | 218.57 |
| 100 day SMA | 229.43 | 229.78 | 230.15 |
| 150 day SMA | 244.94 | 245.46 | 245.95 |
| 200 day SMA | 252.78 | 253.11 | 253.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.