FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 217.87 and 223.66
| Daily Target 1 | 213.56 |
| Daily Target 2 | 216.38 |
| Daily Target 3 | 219.34666666667 |
| Daily Target 4 | 222.17 |
| Daily Target 5 | 225.14 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 219.21 (1.69%) | 218.52 | 216.52 - 222.31 | 0.9468 times | Wed 07 May 2025 | 215.56 (1.01%) | 214.15 | 213.56 - 216.88 | 0.8712 times | Tue 06 May 2025 | 213.41 (-1.65%) | 213.88 | 212.64 - 215.73 | 0.7834 times | Mon 05 May 2025 | 216.99 (-1.24%) | 217.26 | 216.43 - 219.77 | 0.8952 times | Fri 02 May 2025 | 219.72 (4.6%) | 214.51 | 211.89 - 221.60 | 1.5473 times | Thu 01 May 2025 | 210.06 (-0.13%) | 210.32 | 207.84 - 211.89 | 0.971 times | Wed 30 April 2025 | 210.33 (0.23%) | 207.50 | 204.33 - 210.61 | 0.9077 times | Tue 29 April 2025 | 209.85 (-0.78%) | 208.22 | 207.81 - 211.06 | 1.1689 times | Mon 28 April 2025 | 211.50 (-0.03%) | 212.98 | 209.55 - 214.05 | 0.9656 times | Fri 25 April 2025 | 211.56 (-1.91%) | 213.18 | 208.03 - 213.62 | 0.9429 times | Thu 24 April 2025 | 215.69 (4.41%) | 210.00 | 208.89 - 216.01 | 0.8038 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 215.93 and 225.6
| Weekly Target 1 | 208.38 |
| Weekly Target 2 | 213.8 |
| Weekly Target 3 | 218.05333333333 |
| Weekly Target 4 | 223.47 |
| Weekly Target 5 | 227.72 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 219.21 (-0.23%) | 217.26 | 212.64 - 222.31 | 1.3462 times | Fri 02 May 2025 | 219.72 (3.86%) | 212.98 | 204.33 - 221.60 | 2.1407 times | Fri 25 April 2025 | 211.56 (1.93%) | 206.30 | 201.10 - 216.01 | 0.9954 times | Thu 17 April 2025 | 207.55 (1.96%) | 205.50 | 201.03 - 209.85 | 0.3012 times | Wed 16 April 2025 | 203.56 (0%) | 205.50 | 201.03 - 207.00 | 0.0001 times | Wed 16 April 2025 | 203.56 (0%) | 205.50 | 201.03 - 207.00 | 0.3476 times | Wed 16 April 2025 | 203.56 (0%) | 205.50 | 201.03 - 207.00 | 0.0001 times | Wed 16 April 2025 | 203.56 (0%) | 205.50 | 201.03 - 207.00 | 0.0001 times | Wed 16 April 2025 | 203.56 (-2.03%) | 211.76 | 201.03 - 214.18 | 1.0544 times | Fri 11 April 2025 | 207.77 (-1.12%) | 203.71 | 194.30 - 221.20 | 3.8142 times | Fri 04 April 2025 | 210.12 (0%) | 212.00 | 203.90 - 214.00 | 0.9885 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 213.53 and 228
| Monthly Target 1 | 201.98 |
| Monthly Target 2 | 210.6 |
| Monthly Target 3 | 216.45333333333 |
| Monthly Target 4 | 225.07 |
| Monthly Target 5 | 230.92 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 219.21 (4.22%) | 210.32 | 207.84 - 222.31 | 0.2498 times | Wed 30 April 2025 | 210.33 (-13.72%) | 244.00 | 194.30 - 245.72 | 1.2608 times | Mon 31 March 2025 | 243.78 (-7.27%) | 263.62 | 217.22 - 265.00 | 1.2851 times | Fri 28 February 2025 | 262.90 (-0.74%) | 257.54 | 244.45 - 269.44 | 0.9863 times | Fri 31 January 2025 | 264.87 (-5.85%) | 281.54 | 263.30 - 281.98 | 1.0937 times | Tue 31 December 2024 | 281.33 (-7.15%) | 294.50 | 265.09 - 295.24 | 1.0076 times | Tue 26 November 2024 | 302.98 (10.64%) | 273.78 | 269.52 - 308.53 | 0.885 times | Thu 31 October 2024 | 273.85 (0.06%) | 273.86 | 258.10 - 278.69 | 0.8712 times | Mon 30 September 2024 | 273.68 (-8.4%) | 296.06 | 253.50 - 308.00 | 1.5462 times | Fri 30 August 2024 | 298.77 (-1.15%) | 303.22 | 274.15 - 305.87 | 0.8143 times | Wed 31 July 2024 | 302.25 (0.8%) | 298.12 | 289.46 - 313.84 | 1.0546 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 213.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedex Corporation FDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 210 and price is deviating by 6 points
Upper Bollinger band is at 221 and lower is at 199, while middle bands are at 205 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FedexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FedexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FedexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FedexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.06 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 216.98 |
| 12 day DMA | 213.37 |
| 20 day DMA | 209.72 |
| 35 day DMA | 214.29 |
| 50 day DMA | 223.5 |
| 100 day DMA | 245.94 |
| 150 day DMA | 257.41 |
| 200 day DMA | 263.94 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.17 | 214.65 | 214.19 |
| 12 day EMA | 213.79 | 212.81 | 212.31 |
| 20 day EMA | 213.74 | 213.16 | 212.91 |
| 35 day EMA | 219.29 | 219.29 | 219.51 |
| 50 day EMA | 225.71 | 225.98 | 226.41 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.98 | 215.15 | 214.1 |
| 12 day SMA | 213.37 | 212.2 | 211.53 |
| 20 day SMA | 209.72 | 209.13 | 208.88 |
| 35 day SMA | 214.29 | 214.95 | 215.37 |
| 50 day SMA | 223.5 | 224.3 | 225.24 |
| 100 day SMA | 245.94 | 246.5 | 247.1 |
| 150 day SMA | 257.41 | 257.69 | 257.99 |
| 200 day SMA | 263.94 | 264.34 | 264.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.