Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LamarAdvertising

Strong Daily Stock price targets for LamarAdvertising LAMR are 119.7 and 122.72

Daily Target 1117.2
Daily Target 2119.18
Daily Target 3120.21666666667
Daily Target 4122.2
Daily Target 5123.24

Daily price and volume Lamar Advertising

Date Closing Open Range Volume
Thu 26 June 2025 121.17 (1.6%) 119.45 118.23 - 121.25 0.8362 times
Wed 25 June 2025 119.26 (-1.92%) 121.33 118.95 - 121.48 1.053 times
Tue 24 June 2025 121.60 (0.56%) 120.92 120.10 - 122.23 0.8376 times
Mon 23 June 2025 120.92 (0.69%) 119.83 118.07 - 121.06 1.17 times
Fri 20 June 2025 120.09 (0.25%) 119.48 118.60 - 120.96 2.0039 times
Wed 18 June 2025 119.79 (0.22%) 118.89 118.89 - 120.94 1.0013 times
Tue 17 June 2025 119.53 (0.23%) 118.93 118.45 - 120.00 1.1071 times
Fri 13 June 2025 119.26 (-1.8%) 120.18 117.89 - 120.72 0.733 times
Thu 12 June 2025 121.45 (-0.18%) 121.26 120.71 - 121.86 0.5654 times
Wed 11 June 2025 121.67 (0%) 121.71 120.87 - 122.67 0.6924 times
Wed 11 June 2025 121.67 (0%) 121.71 120.87 - 122.67 0.6924 times

 Daily chart LamarAdvertising

Weekly price and charts LamarAdvertising

Strong weekly Stock price targets for LamarAdvertising LAMR are 119.62 and 123.78

Weekly Target 1116.33
Weekly Target 2118.75
Weekly Target 3120.49
Weekly Target 4122.91
Weekly Target 5124.65

Weekly price and volumes for Lamar Advertising

Date Closing Open Range Volume
Thu 26 June 2025 121.17 (0.9%) 119.83 118.07 - 122.23 0.8855 times
Fri 20 June 2025 120.09 (0.7%) 118.93 118.45 - 120.96 0.9345 times
Fri 13 June 2025 119.26 (-1.98%) 121.71 117.89 - 122.67 0.4524 times
Wed 11 June 2025 121.67 (0.53%) 121.37 120.09 - 122.67 0.4787 times
Fri 06 June 2025 121.03 (0.41%) 119.64 118.00 - 122.59 0.9612 times
Fri 30 May 2025 120.54 (4.54%) 117.06 116.36 - 121.35 1.0747 times
Fri 23 May 2025 115.31 (-2.75%) 118.38 113.05 - 119.99 0.8922 times
Tue 20 May 2025 118.57 (-1.08%) 117.60 117.00 - 119.99 0.4998 times
Fri 16 May 2025 119.87 (4.38%) 117.51 115.47 - 120.07 1.5442 times
Fri 09 May 2025 114.84 (-0.94%) 114.91 112.00 - 118.88 2.2767 times
Fri 02 May 2025 115.93 (3.4%) 112.59 111.64 - 116.84 1.6226 times

 weekly chart LamarAdvertising

Monthly price and charts LamarAdvertising

Strong monthly Stock price targets for LamarAdvertising LAMR are 119.53 and 124.31

Monthly Target 1115.8
Monthly Target 2118.48
Monthly Target 3120.57666666667
Monthly Target 4123.26
Monthly Target 5125.36

Monthly price and volumes Lamar Advertising

Date Closing Open Range Volume
Thu 26 June 2025 121.17 (0.52%) 119.64 117.89 - 122.67 0.7071 times
Fri 30 May 2025 120.54 (5.91%) 115.00 112.00 - 121.35 1.3538 times
Wed 30 April 2025 113.81 (0.03%) 113.24 99.84 - 116.68 1.7234 times
Mon 31 March 2025 113.78 (-8.41%) 124.24 109.53 - 127.44 1.144 times
Fri 28 February 2025 124.23 (-1.73%) 124.40 119.20 - 133.01 1.059 times
Fri 31 January 2025 126.42 (3.84%) 121.90 117.59 - 129.50 0.9348 times
Tue 31 December 2024 121.74 (-8.52%) 132.38 119.95 - 133.69 0.6897 times
Tue 26 November 2024 133.08 (0.82%) 132.20 125.17 - 136.89 0.9489 times
Thu 31 October 2024 132.00 (-1.2%) 133.31 130.01 - 139.88 0.5568 times
Mon 30 September 2024 133.60 (6.22%) 125.48 121.05 - 137.40 0.8826 times
Fri 30 August 2024 125.78 (4.94%) 120.33 109.71 - 125.89 0.8401 times

 monthly chart LamarAdvertising

Indicator Analysis of LamarAdvertising

Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lamar Advertising LAMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 1 points

Upper Bollinger band is at 123 and lower is at 120, while middle bands are at 120 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LamarAdvertising (LAMR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LamarAdvertising stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LamarAdvertising in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LamarAdvertising Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LamarAdvertising in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LamarAdvertising is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.35 and LamarAdvertising LAMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.

LamarAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lamar Advertising LAMR

DMA (daily moving average) of Lamar Advertising LAMR

DMA period DMA value
5 day DMA 120.61
12 day DMA 120.67
20 day DMA 120.66
35 day DMA 119.18
50 day DMA 117.19
100 day DMA 116.47
150 day DMA 119.34
200 day DMA 122.61

EMA (exponential moving average) of Lamar Advertising LAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA120.58120.28120.79
12 day EMA120.44120.31120.5
20 day EMA119.97119.84119.9
35 day EMA118.43118.27118.21
50 day EMA116.69116.51116.4

SMA (simple moving average) of Lamar Advertising LAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA120.61120.33120.39
12 day SMA120.67120.63120.78
20 day SMA120.66120.51120.47
35 day SMA119.18119.1119.01
50 day SMA117.19116.91116.66
100 day SMA116.47116.5116.58
150 day SMA119.34119.4119.47
200 day SMA122.61122.65122.69
Back to top | Use Dark Theme