LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising
Strong Daily Stock price targets for LamarAdvertising LAMR are 119.7 and 122.72
Daily Target 1 | 117.2 |
Daily Target 2 | 119.18 |
Daily Target 3 | 120.21666666667 |
Daily Target 4 | 122.2 |
Daily Target 5 | 123.24 |
Daily price and volume Lamar Advertising
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 121.17 (1.6%) | 119.45 | 118.23 - 121.25 | 0.8362 times | Wed 25 June 2025 | 119.26 (-1.92%) | 121.33 | 118.95 - 121.48 | 1.053 times | Tue 24 June 2025 | 121.60 (0.56%) | 120.92 | 120.10 - 122.23 | 0.8376 times | Mon 23 June 2025 | 120.92 (0.69%) | 119.83 | 118.07 - 121.06 | 1.17 times | Fri 20 June 2025 | 120.09 (0.25%) | 119.48 | 118.60 - 120.96 | 2.0039 times | Wed 18 June 2025 | 119.79 (0.22%) | 118.89 | 118.89 - 120.94 | 1.0013 times | Tue 17 June 2025 | 119.53 (0.23%) | 118.93 | 118.45 - 120.00 | 1.1071 times | Fri 13 June 2025 | 119.26 (-1.8%) | 120.18 | 117.89 - 120.72 | 0.733 times | Thu 12 June 2025 | 121.45 (-0.18%) | 121.26 | 120.71 - 121.86 | 0.5654 times | Wed 11 June 2025 | 121.67 (0%) | 121.71 | 120.87 - 122.67 | 0.6924 times | Wed 11 June 2025 | 121.67 (0%) | 121.71 | 120.87 - 122.67 | 0.6924 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 119.62 and 123.78
Weekly Target 1 | 116.33 |
Weekly Target 2 | 118.75 |
Weekly Target 3 | 120.49 |
Weekly Target 4 | 122.91 |
Weekly Target 5 | 124.65 |
Weekly price and volumes for Lamar Advertising
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 121.17 (0.9%) | 119.83 | 118.07 - 122.23 | 0.8855 times | Fri 20 June 2025 | 120.09 (0.7%) | 118.93 | 118.45 - 120.96 | 0.9345 times | Fri 13 June 2025 | 119.26 (-1.98%) | 121.71 | 117.89 - 122.67 | 0.4524 times | Wed 11 June 2025 | 121.67 (0.53%) | 121.37 | 120.09 - 122.67 | 0.4787 times | Fri 06 June 2025 | 121.03 (0.41%) | 119.64 | 118.00 - 122.59 | 0.9612 times | Fri 30 May 2025 | 120.54 (4.54%) | 117.06 | 116.36 - 121.35 | 1.0747 times | Fri 23 May 2025 | 115.31 (-2.75%) | 118.38 | 113.05 - 119.99 | 0.8922 times | Tue 20 May 2025 | 118.57 (-1.08%) | 117.60 | 117.00 - 119.99 | 0.4998 times | Fri 16 May 2025 | 119.87 (4.38%) | 117.51 | 115.47 - 120.07 | 1.5442 times | Fri 09 May 2025 | 114.84 (-0.94%) | 114.91 | 112.00 - 118.88 | 2.2767 times | Fri 02 May 2025 | 115.93 (3.4%) | 112.59 | 111.64 - 116.84 | 1.6226 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 119.53 and 124.31
Monthly Target 1 | 115.8 |
Monthly Target 2 | 118.48 |
Monthly Target 3 | 120.57666666667 |
Monthly Target 4 | 123.26 |
Monthly Target 5 | 125.36 |
Monthly price and volumes Lamar Advertising
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 121.17 (0.52%) | 119.64 | 117.89 - 122.67 | 0.7071 times | Fri 30 May 2025 | 120.54 (5.91%) | 115.00 | 112.00 - 121.35 | 1.3538 times | Wed 30 April 2025 | 113.81 (0.03%) | 113.24 | 99.84 - 116.68 | 1.7234 times | Mon 31 March 2025 | 113.78 (-8.41%) | 124.24 | 109.53 - 127.44 | 1.144 times | Fri 28 February 2025 | 124.23 (-1.73%) | 124.40 | 119.20 - 133.01 | 1.059 times | Fri 31 January 2025 | 126.42 (3.84%) | 121.90 | 117.59 - 129.50 | 0.9348 times | Tue 31 December 2024 | 121.74 (-8.52%) | 132.38 | 119.95 - 133.69 | 0.6897 times | Tue 26 November 2024 | 133.08 (0.82%) | 132.20 | 125.17 - 136.89 | 0.9489 times | Thu 31 October 2024 | 132.00 (-1.2%) | 133.31 | 130.01 - 139.88 | 0.5568 times | Mon 30 September 2024 | 133.60 (6.22%) | 125.48 | 121.05 - 137.40 | 0.8826 times | Fri 30 August 2024 | 125.78 (4.94%) | 120.33 | 109.71 - 125.89 | 0.8401 times |
Indicator Analysis of LamarAdvertising
Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamar Advertising LAMR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lamar Advertising LAMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 1 points
Upper Bollinger band is at 123 and lower is at 120, while middle bands are at 120 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LamarAdvertising (LAMR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LamarAdvertising stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LamarAdvertising in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamarAdvertising Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LamarAdvertising in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamarAdvertising is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.35 and LamarAdvertising LAMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LamarAdvertising LAMR stock. Volume based technical analysis of LamarAdvertising LAMR stock is negative.
LamarAdvertising Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
DMA period | DMA value |
5 day DMA | 120.61 |
12 day DMA | 120.67 |
20 day DMA | 120.66 |
35 day DMA | 119.18 |
50 day DMA | 117.19 |
100 day DMA | 116.47 |
150 day DMA | 119.34 |
200 day DMA | 122.61 |
EMA (exponential moving average) of Lamar Advertising LAMR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.58 | 120.28 | 120.79 |
12 day EMA | 120.44 | 120.31 | 120.5 |
20 day EMA | 119.97 | 119.84 | 119.9 |
35 day EMA | 118.43 | 118.27 | 118.21 |
50 day EMA | 116.69 | 116.51 | 116.4 |
SMA (simple moving average) of Lamar Advertising LAMR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.61 | 120.33 | 120.39 |
12 day SMA | 120.67 | 120.63 | 120.78 |
20 day SMA | 120.66 | 120.51 | 120.47 |
35 day SMA | 119.18 | 119.1 | 119.01 |
50 day SMA | 117.19 | 116.91 | 116.66 |
100 day SMA | 116.47 | 116.5 | 116.58 |
150 day SMA | 119.34 | 119.4 | 119.47 |
200 day SMA | 122.61 | 122.65 | 122.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.