AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 10.92 and 11.31
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 10.996666666667 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.39 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.08 (1.65%) | 10.91 | 10.76 - 11.15 | 1.871 times | Thu 26 June 2025 | 10.90 (-3.02%) | 11.24 | 10.82 - 11.31 | 0.9385 times | Wed 25 June 2025 | 11.24 (-0.97%) | 11.32 | 11.09 - 11.43 | 0.707 times | Tue 24 June 2025 | 11.35 (4.51%) | 11.00 | 10.83 - 11.39 | 0.9476 times | Mon 23 June 2025 | 10.86 (-0.73%) | 10.93 | 10.29 - 10.95 | 1.2141 times | Fri 20 June 2025 | 10.94 (0.46%) | 10.97 | 10.80 - 11.05 | 1.1786 times | Wed 18 June 2025 | 10.89 (0.37%) | 10.85 | 10.66 - 11.06 | 0.6149 times | Tue 17 June 2025 | 10.85 (-1.9%) | 10.90 | 10.81 - 11.19 | 0.7305 times | Fri 13 June 2025 | 11.06 (-2.73%) | 11.17 | 10.90 - 11.21 | 1.1297 times | Thu 12 June 2025 | 11.37 (-3.07%) | 11.69 | 11.33 - 11.74 | 0.668 times | Wed 11 June 2025 | 11.73 (0%) | 12.25 | 11.67 - 12.30 | 1.1177 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 10.69 and 11.83
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.933333333333 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.08 (1.28%) | 10.93 | 10.29 - 11.43 | 1.5228 times | Fri 20 June 2025 | 10.94 (-1.08%) | 10.90 | 10.66 - 11.19 | 0.6769 times | Fri 13 June 2025 | 11.06 (-5.71%) | 12.25 | 10.90 - 12.30 | 0.7819 times | Wed 11 June 2025 | 11.73 (-7.86%) | 12.74 | 11.50 - 12.97 | 1.0501 times | Fri 06 June 2025 | 12.73 (2.41%) | 12.42 | 12.07 - 12.75 | 1.0702 times | Fri 30 May 2025 | 12.43 (-0.16%) | 12.66 | 11.99 - 12.68 | 0.9924 times | Fri 23 May 2025 | 12.45 (-4.01%) | 13.02 | 12.11 - 13.14 | 0.8222 times | Tue 20 May 2025 | 12.97 (0.08%) | 12.77 | 12.65 - 13.14 | 0.4312 times | Fri 16 May 2025 | 12.96 (6.14%) | 12.75 | 12.43 - 13.03 | 0.9898 times | Fri 09 May 2025 | 12.21 (1.75%) | 11.89 | 11.51 - 12.82 | 1.6625 times | Fri 02 May 2025 | 12.00 (4.26%) | 11.51 | 10.74 - 12.26 | 1.8133 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 9.35 and 12.03
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 11.446666666667 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.08 (-10.86%) | 12.42 | 10.29 - 12.97 | 0.8291 times | Fri 30 May 2025 | 12.43 (13.21%) | 11.00 | 10.74 - 13.14 | 0.985 times | Wed 30 April 2025 | 10.98 (8.28%) | 10.09 | 8.81 - 11.58 | 1.1868 times | Mon 31 March 2025 | 10.14 (-19.07%) | 12.54 | 9.09 - 12.79 | 1.1613 times | Fri 28 February 2025 | 12.53 (6.28%) | 11.51 | 10.13 - 12.63 | 0.8215 times | Fri 31 January 2025 | 11.79 (28.43%) | 9.23 | 8.82 - 12.22 | 1.1626 times | Tue 31 December 2024 | 9.18 (-4.47%) | 9.75 | 8.69 - 9.87 | 0.4324 times | Tue 26 November 2024 | 9.61 (22.42%) | 7.82 | 7.80 - 10.40 | 0.9945 times | Thu 31 October 2024 | 7.85 (41.19%) | 5.54 | 4.88 - 8.42 | 1.446 times | Mon 30 September 2024 | 5.56 (-19.42%) | 6.86 | 5.28 - 7.00 | 0.9808 times | Fri 30 August 2024 | 6.90 (-31.68%) | 7.90 | 5.57 - 8.10 | 1.9964 times |
Indicator Analysis of AlphatecHoldings
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphatec Holdings ATEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphatec Holdings ATEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alphatec Holdings ATEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphatecHoldings (ATEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphatecHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlphatecHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphatecHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlphatecHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlphatecHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and AlphatecHoldings ATEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlphatecHoldings ATEC stock. Volume based technical analysis of AlphatecHoldings ATEC stock is negative.
AlphatecHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.65 |
| 35 day DMA | 12.08 |
| 50 day DMA | 11.87 |
| 100 day DMA | 11.12 |
| 150 day DMA | 10.87 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.07 | 11.16 |
| 12 day EMA | 11.27 | 11.31 | 11.38 |
| 20 day EMA | 11.49 | 11.53 | 11.6 |
| 35 day EMA | 11.57 | 11.6 | 11.64 |
| 50 day EMA | 11.66 | 11.68 | 11.71 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.06 | 11.06 |
| 12 day SMA | 11.17 | 11.26 | 11.35 |
| 20 day SMA | 11.65 | 11.72 | 11.79 |
| 35 day SMA | 12.08 | 12.13 | 12.17 |
| 50 day SMA | 11.87 | 11.86 | 11.84 |
| 100 day SMA | 11.12 | 11.11 | 11.11 |
| 150 day SMA | 10.87 | 10.86 | 10.86 |
| 200 day SMA | 9.85 | 9.82 | 9.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.