FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong Daily Stock price targets for FirstCommunity FCBC are 38.97 and 39.92

Daily Target 1	38.18
Daily Target 2	38.81
Daily Target 3	39.133333333333
Daily Target 4	39.76
Daily Target 5	40.08

Daily price and volume First Community

Date	Closing	Open	Range	Volume
Thu 26 June 2025	39.43 (1.6%)	38.77	38.51 - 39.46	0.7635 times
Wed 25 June 2025	38.81 (-0.56%)	39.00	38.35 - 39.26	0.9369 times
Tue 24 June 2025	39.03 (0.67%)	39.02	38.95 - 39.60	0.5077 times
Mon 23 June 2025	38.77 (2.67%)	37.55	37.55 - 38.88	0.5165 times
Fri 20 June 2025	37.76 (1.18%)	37.65	37.30 - 37.94	1.3074 times
Wed 18 June 2025	37.32 (0.73%)	36.98	36.91 - 37.61	0.8583 times
Tue 17 June 2025	37.05 (-0.64%)	36.95	36.81 - 37.38	1.3074 times
Fri 13 June 2025	37.29 (-2.61%)	37.71	37.02 - 37.74	0.7198 times
Thu 12 June 2025	38.29 (-0.49%)	38.27	37.27 - 38.41	1.003 times
Wed 11 June 2025	38.48 (0%)	38.97	38.12 - 39.17	2.0796 times
Wed 11 June 2025	38.48 (-1%)	38.97	38.12 - 39.17	2.0796 times

Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCBC are 38.49 and 40.54

Weekly Target 1	36.81
Weekly Target 2	38.12
Weekly Target 3	38.86
Weekly Target 4	40.17
Weekly Target 5	40.91

Weekly price and volumes for First Community

Date	Closing	Open	Range	Volume
Thu 26 June 2025	39.43 (4.42%)	37.55	37.55 - 39.60	1.1905 times
Fri 20 June 2025	37.76 (1.26%)	36.95	36.81 - 37.94	1.5175 times
Fri 13 June 2025	37.29 (-3.09%)	38.97	37.02 - 39.17	1.6614 times
Wed 11 June 2025	38.48 (0.47%)	38.65	37.94 - 39.17	1.2095 times
Fri 06 June 2025	38.30 (1.86%)	37.50	36.84 - 38.82	1.0051 times
Fri 30 May 2025	37.60 (-0.29%)	37.89	37.31 - 38.39	0.8062 times
Fri 23 May 2025	37.71 (-4.02%)	39.63	36.99 - 39.95	0.5914 times
Tue 20 May 2025	39.29 (-0.18%)	38.82	38.75 - 39.95	0.2306 times
Fri 16 May 2025	39.36 (2.26%)	39.88	38.69 - 40.65	1.0705 times
Fri 09 May 2025	38.49 (-0.75%)	38.13	37.90 - 39.65	0.7173 times
Fri 02 May 2025	38.78 (3.14%)	37.60	36.99 - 38.90	1.0008 times

weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCBC are 38.12 and 40.91

Monthly Target 1	35.82
Monthly Target 2	37.63
Monthly Target 3	38.613333333333
Monthly Target 4	40.42
Monthly Target 5	41.4

Monthly price and volumes First Community

Date	Closing	Open	Range	Volume
Thu 26 June 2025	39.43 (4.87%)	37.50	36.81 - 39.60	1.5417 times
Fri 30 May 2025	37.60 (-0.21%)	37.51	36.99 - 40.65	0.8754 times
Wed 30 April 2025	37.68 (-0.03%)	37.29	33.88 - 39.91	1.1468 times
Mon 31 March 2025	37.69 (-10.13%)	42.25	37.38 - 45.03	0.9173 times
Fri 28 February 2025	41.94 (-3.3%)	42.18	38.12 - 45.57	0.961 times
Fri 31 January 2025	43.37 (4.15%)	42.06	37.89 - 44.18	1.0275 times
Tue 31 December 2024	41.64 (-10.66%)	45.76	40.53 - 46.40	0.7382 times
Tue 26 November 2024	46.61 (12.42%)	41.70	40.72 - 49.02	0.9418 times
Thu 31 October 2024	41.46 (-3.92%)	42.65	40.61 - 45.82	0.973 times
Mon 30 September 2024	43.15 (-2.2%)	43.57	40.22 - 45.75	0.8773 times
Fri 30 August 2024	44.12 (-1.47%)	44.86	38.87 - 45.19	0.9842 times

monthly chart FirstCommunity

Indicator Analysis of FirstCommunity

Tomorrow's movement Prediction of First Community FCBC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 38.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Community FCBC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Community FCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Community FCBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.42

Munafa value: 95 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstCommunity (FCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstCommunity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCommunity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.14 and FirstCommunity FCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.

FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Community FCBC

DMA (daily moving average) of First Community FCBC

DMA period	DMA value
5 day DMA	38.76
12 day DMA	38.3
20 day DMA	38.07
35 day DMA	38.41
50 day DMA	38.39
100 day DMA	38.51
150 day DMA	39.86
200 day DMA	40.85

EMA (exponential moving average) of First Community FCBC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.81	38.5	38.35
12 day EMA	38.41	38.23	38.13
20 day EMA	38.31	38.19	38.13
35 day EMA	38.28	38.21	38.17
50 day EMA	38.4	38.36	38.34

SMA (simple moving average) of First Community FCBC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.76	38.34	37.99
12 day SMA	38.3	38.2	38.16
20 day SMA	38.07	38	37.97
35 day SMA	38.41	38.39	38.38
50 day SMA	38.39	38.36	38.34
100 day SMA	38.51	38.53	38.58
150 day SMA	39.86	39.91	39.96
200 day SMA	40.85	40.87	40.89

Feed