GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GentexCorporation
Strong Daily Stock price targets for GentexCorporation GNTX are 21.73 and 22.07
| Daily Target 1 | 21.64 |
| Daily Target 2 | 21.82 |
| Daily Target 3 | 21.983333333333 |
| Daily Target 4 | 22.16 |
| Daily Target 5 | 22.32 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.99 (0.59%) | 22.02 | 21.81 - 22.15 | 1.3378 times | Thu 26 June 2025 | 21.86 (1.11%) | 21.68 | 21.58 - 21.88 | 0.6481 times | Wed 25 June 2025 | 21.62 (-0.78%) | 21.80 | 21.56 - 21.87 | 0.9506 times | Tue 24 June 2025 | 21.79 (1.16%) | 21.71 | 21.45 - 21.90 | 0.8631 times | Mon 23 June 2025 | 21.54 (1.36%) | 21.24 | 21.05 - 21.55 | 0.8304 times | Fri 20 June 2025 | 21.25 (-0.65%) | 21.57 | 21.07 - 21.57 | 1.7649 times | Wed 18 June 2025 | 21.39 (-0.28%) | 21.45 | 21.36 - 21.64 | 0.9904 times | Tue 17 June 2025 | 21.45 (-1.24%) | 21.90 | 21.33 - 21.97 | 1.0663 times | Fri 13 June 2025 | 21.72 (-2.47%) | 22.01 | 21.59 - 22.15 | 0.81 times | Thu 12 June 2025 | 22.27 (1%) | 21.92 | 21.75 - 22.35 | 0.7387 times | Wed 11 June 2025 | 22.05 (0%) | 22.42 | 21.91 - 22.47 | 0.8616 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 21.52 and 22.62
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 21.73 |
| Weekly Target 4 | 22.41 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.99 (3.48%) | 21.24 | 21.05 - 22.15 | 1.2041 times | Fri 20 June 2025 | 21.25 (-2.16%) | 21.90 | 21.07 - 21.97 | 0.9939 times | Fri 13 June 2025 | 21.72 (-1.5%) | 22.42 | 21.59 - 22.47 | 0.6269 times | Wed 11 June 2025 | 22.05 (2.99%) | 21.46 | 21.46 - 22.47 | 0.7105 times | Fri 06 June 2025 | 21.41 (-0.74%) | 21.46 | 21.10 - 21.66 | 1.1831 times | Fri 30 May 2025 | 21.57 (-0.23%) | 21.84 | 21.44 - 22.02 | 0.9523 times | Fri 23 May 2025 | 21.62 (-4.17%) | 23.13 | 21.42 - 23.17 | 1.1199 times | Tue 20 May 2025 | 22.56 (-2.21%) | 22.72 | 22.46 - 23.19 | 0.5013 times | Fri 16 May 2025 | 23.07 (3.87%) | 23.07 | 22.47 - 23.56 | 1.7435 times | Fri 09 May 2025 | 22.21 (2.97%) | 21.45 | 21.28 - 22.72 | 0.9646 times | Fri 02 May 2025 | 21.57 (0.98%) | 21.56 | 21.39 - 22.09 | 1.4356 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 21.52 and 22.94
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 21.836666666667 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.99 (1.95%) | 21.46 | 21.05 - 22.47 | 0.9795 times | Fri 30 May 2025 | 21.57 (-0.96%) | 21.82 | 21.28 - 23.56 | 1.207 times | Wed 30 April 2025 | 21.78 (-6.52%) | 23.35 | 20.28 - 23.86 | 1.575 times | Mon 31 March 2025 | 23.30 (-4.19%) | 24.52 | 22.87 - 26.08 | 1.156 times | Fri 28 February 2025 | 24.32 (-6.17%) | 25.38 | 24.07 - 25.90 | 1.0442 times | Fri 31 January 2025 | 25.92 (-9.78%) | 28.75 | 25.10 - 28.88 | 1.0197 times | Tue 31 December 2024 | 28.73 (-6.96%) | 30.01 | 28.59 - 31.25 | 0.5433 times | Tue 26 November 2024 | 30.88 (1.88%) | 30.51 | 28.96 - 31.41 | 0.6277 times | Thu 31 October 2024 | 30.31 (2.09%) | 29.80 | 28.38 - 31.48 | 0.9223 times | Mon 30 September 2024 | 29.69 (-5.23%) | 31.12 | 28.61 - 31.72 | 0.9253 times | Fri 30 August 2024 | 31.33 (0.87%) | 30.98 | 28.30 - 31.75 | 0.7842 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gentex Corporation GNTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.61
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GentexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GentexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GentexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GentexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GentexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and GentexCorporation GNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 21.76 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.66 |
| 35 day DMA | 21.99 |
| 50 day DMA | 21.88 |
| 100 day DMA | 22.53 |
| 150 day DMA | 24.34 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.69 | 21.61 |
| 12 day EMA | 21.73 | 21.68 | 21.65 |
| 20 day EMA | 21.75 | 21.72 | 21.71 |
| 35 day EMA | 21.75 | 21.74 | 21.73 |
| 50 day EMA | 21.81 | 21.8 | 21.8 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.76 | 21.61 | 21.52 |
| 12 day SMA | 21.75 | 21.77 | 21.75 |
| 20 day SMA | 21.66 | 21.65 | 21.63 |
| 35 day SMA | 21.99 | 21.99 | 21.98 |
| 50 day SMA | 21.88 | 21.87 | 21.85 |
| 100 day SMA | 22.53 | 22.56 | 22.58 |
| 150 day SMA | 24.34 | 24.41 | 24.46 |
| 200 day SMA | 25.75 | 25.78 | 25.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.