CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompEn
Strong Daily Stock price targets for CompEn CIG are 1.9 and 1.93
| Daily Target 1 | 1.89 |
| Daily Target 2 | 1.9 |
| Daily Target 3 | 1.92 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 1.95 |
Daily price and volume Comp En
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.91 (0%) | 1.91 | 1.91 - 1.94 | 0.5723 times | Thu 26 June 2025 | 1.91 (2.69%) | 1.88 | 1.88 - 1.92 | 0.6263 times | Wed 25 June 2025 | 1.86 (-2.11%) | 1.88 | 1.84 - 1.89 | 0.871 times | Tue 24 June 2025 | 1.90 (-0.52%) | 1.89 | 1.88 - 1.92 | 0.6905 times | Mon 23 June 2025 | 1.91 (-0.52%) | 1.92 | 1.89 - 1.93 | 0.6403 times | Fri 20 June 2025 | 1.92 (-1.54%) | 1.95 | 1.92 - 1.96 | 2.5407 times | Wed 18 June 2025 | 1.95 (0.52%) | 1.94 | 1.93 - 1.97 | 1.1059 times | Tue 17 June 2025 | 1.94 (2.11%) | 1.92 | 1.92 - 1.95 | 1.0861 times | Fri 13 June 2025 | 1.90 (0.53%) | 1.86 | 1.86 - 1.90 | 0.8814 times | Thu 12 June 2025 | 1.89 (2.16%) | 1.86 | 1.84 - 1.89 | 0.9856 times | Wed 11 June 2025 | 1.85 (0%) | 1.84 | 1.82 - 1.87 | 1.5796 times |
Weekly price and charts CompEn
Strong weekly Stock price targets for CompEn CIG are 1.83 and 1.93
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.8966666666667 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Comp En
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.91 (-0.52%) | 1.92 | 1.84 - 1.94 | 0.93 times | Fri 20 June 2025 | 1.92 (1.05%) | 1.92 | 1.92 - 1.97 | 1.2944 times | Fri 13 June 2025 | 1.90 (2.7%) | 1.84 | 1.82 - 1.90 | 0.9426 times | Wed 11 June 2025 | 1.85 (0.54%) | 1.84 | 1.81 - 1.87 | 0.9933 times | Fri 06 June 2025 | 1.84 (-1.6%) | 1.88 | 1.81 - 1.90 | 0.8587 times | Fri 30 May 2025 | 1.87 (0%) | 1.90 | 1.86 - 1.93 | 1.025 times | Fri 23 May 2025 | 1.87 (0.54%) | 1.87 | 1.77 - 1.88 | 1.1354 times | Tue 20 May 2025 | 1.86 (1.64%) | 1.81 | 1.81 - 1.87 | 0.3051 times | Fri 16 May 2025 | 1.83 (-3.68%) | 1.76 | 1.75 - 1.84 | 1.5192 times | Fri 09 May 2025 | 1.90 (0%) | 1.90 | 1.83 - 1.93 | 0.9962 times | Fri 02 May 2025 | 1.90 (1.06%) | 1.88 | 1.86 - 1.92 | 1.0459 times |
Monthly price and charts CompEn
Strong monthly Stock price targets for CompEn CIG are 1.86 and 2.02
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 1.8966666666667 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Comp En
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.91 (2.14%) | 1.88 | 1.81 - 1.97 | 1.1933 times | Fri 30 May 2025 | 1.87 (-1.06%) | 1.90 | 1.75 - 1.93 | 1.3075 times | Wed 30 April 2025 | 1.89 (7.39%) | 1.71 | 1.59 - 1.92 | 1.2241 times | Mon 31 March 2025 | 1.76 (-5.38%) | 1.89 | 1.75 - 2.00 | 1.937 times | Fri 28 February 2025 | 1.86 (-0.53%) | 1.88 | 1.85 - 2.01 | 0.6486 times | Fri 31 January 2025 | 1.87 (5.65%) | 1.78 | 1.69 - 1.91 | 0.8686 times | Tue 31 December 2024 | 1.77 (-14.08%) | 1.90 | 1.75 - 1.98 | 0.6512 times | Tue 26 November 2024 | 2.06 (6.74%) | 1.94 | 1.90 - 2.13 | 0.6902 times | Thu 31 October 2024 | 1.93 (-6.31%) | 2.08 | 1.89 - 2.12 | 0.7687 times | Mon 30 September 2024 | 2.06 (0.49%) | 2.07 | 2.03 - 2.15 | 0.7108 times | Fri 30 August 2024 | 2.05 (7.89%) | 1.90 | 1.77 - 2.19 | 0.8072 times |
Indicator Analysis of CompEn
Tomorrow's movement Prediction of Comp En CIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comp En CIG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Comp En CIG appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompEn (CIG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CompEn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompEn in short term but the sell signal is initial and weak.
CompEn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CompEn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompEn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and CompEn CIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CompEn CIG stock. Volume based technical analysis of CompEn CIG stock is negative.
CompEn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comp En CIG
DMA (daily moving average) of Comp En CIG
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Comp En CIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.9 | 1.89 |
| 12 day EMA | 1.89 | 1.89 | 1.89 |
| 20 day EMA | 1.87 | 1.87 | 1.87 |
| 35 day EMA | 1.84 | 1.84 | 1.84 |
| 50 day EMA | 1.84 | 1.84 | 1.84 |
SMA (simple moving average) of Comp En CIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.9 | 1.91 |
| 12 day SMA | 1.9 | 1.89 | 1.89 |
| 20 day SMA | 1.88 | 1.88 | 1.88 |
| 35 day SMA | 1.87 | 1.87 | 1.86 |
| 50 day SMA | 1.86 | 1.85 | 1.85 |
| 100 day SMA | 1.84 | 1.84 | 1.84 |
| 150 day SMA | 1.83 | 1.83 | 1.83 |
| 200 day SMA | 1.87 | 1.87 | 1.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.