ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 154.82 and 156.75
| Daily Target 1 | 154.37 |
| Daily Target 2 | 155.27 |
| Daily Target 3 | 156.3 |
| Daily Target 4 | 157.2 |
| Daily Target 5 | 158.23 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 156.17 (0.24%) | 156.33 | 155.40 - 157.33 | 0.9492 times | Thu 26 June 2025 | 155.79 (-0.92%) | 157.48 | 155.26 - 157.62 | 0.9921 times | Wed 25 June 2025 | 157.23 (-0.34%) | 156.88 | 155.11 - 158.70 | 0.9451 times | Tue 24 June 2025 | 157.77 (0.27%) | 157.48 | 154.26 - 158.65 | 1.4444 times | Mon 23 June 2025 | 157.34 (0.11%) | 156.77 | 155.99 - 158.46 | 0.7558 times | Fri 20 June 2025 | 157.17 (1.36%) | 155.57 | 155.00 - 157.70 | 1.0472 times | Wed 18 June 2025 | 155.06 (-4.09%) | 157.09 | 154.54 - 158.10 | 1.4812 times | Tue 17 June 2025 | 161.67 (-1.62%) | 163.86 | 160.90 - 164.33 | 0.6986 times | Fri 13 June 2025 | 164.33 (-2.66%) | 164.96 | 163.51 - 167.38 | 0.9447 times | Thu 12 June 2025 | 168.82 (1.5%) | 166.49 | 165.52 - 168.83 | 0.7416 times | Wed 11 June 2025 | 166.33 (0%) | 167.26 | 164.95 - 168.05 | 0.7857 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 153 and 157.44
| Weekly Target 1 | 151.94 |
| Weekly Target 2 | 154.05 |
| Weekly Target 3 | 156.37666666667 |
| Weekly Target 4 | 158.49 |
| Weekly Target 5 | 160.82 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 156.17 (-0.64%) | 156.77 | 154.26 - 158.70 | 1.3298 times | Fri 20 June 2025 | 157.17 (-4.36%) | 163.86 | 154.54 - 164.33 | 0.8437 times | Fri 13 June 2025 | 164.33 (-1.2%) | 167.26 | 163.51 - 168.83 | 0.6463 times | Wed 11 June 2025 | 166.33 (-2.25%) | 168.82 | 162.22 - 169.50 | 0.7307 times | Fri 06 June 2025 | 170.16 (0.91%) | 167.82 | 166.26 - 172.23 | 1.0851 times | Fri 30 May 2025 | 168.63 (3.72%) | 164.00 | 163.83 - 169.79 | 0.9938 times | Fri 23 May 2025 | 162.58 (-0.65%) | 163.34 | 159.64 - 164.85 | 0.8574 times | Tue 20 May 2025 | 163.65 (0.37%) | 161.92 | 161.55 - 164.85 | 0.3204 times | Fri 16 May 2025 | 163.04 (2.37%) | 161.03 | 154.45 - 164.59 | 1.3441 times | Fri 09 May 2025 | 159.27 (1.16%) | 157.20 | 148.99 - 162.44 | 1.8487 times | Fri 02 May 2025 | 157.44 (2.59%) | 153.35 | 152.25 - 159.97 | 0.951 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 146.23 and 164.2
| Monthly Target 1 | 142.92 |
| Monthly Target 2 | 149.54 |
| Monthly Target 3 | 160.88666666667 |
| Monthly Target 4 | 167.51 |
| Monthly Target 5 | 178.86 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 156.17 (-7.39%) | 167.82 | 154.26 - 172.23 | 0.9971 times | Fri 30 May 2025 | 168.63 (7.82%) | 156.55 | 148.99 - 169.79 | 1.2358 times | Wed 30 April 2025 | 156.40 (-5.01%) | 163.92 | 139.70 - 166.34 | 1.2018 times | Mon 31 March 2025 | 164.65 (-1.55%) | 166.25 | 158.30 - 177.00 | 0.887 times | Fri 28 February 2025 | 167.24 (-2.14%) | 169.06 | 154.32 - 177.40 | 1.3989 times | Fri 31 January 2025 | 170.90 (4.89%) | 164.87 | 160.59 - 174.93 | 1.1257 times | Tue 31 December 2024 | 162.93 (-7.27%) | 176.71 | 161.45 - 181.85 | 0.6645 times | Tue 26 November 2024 | 175.70 (-1.72%) | 179.98 | 169.31 - 183.11 | 1.0333 times | Thu 31 October 2024 | 178.78 (-8.5%) | 195.45 | 178.74 - 196.55 | 0.7221 times | Mon 30 September 2024 | 195.38 (6.48%) | 182.71 | 181.56 - 200.33 | 0.7338 times | Fri 30 August 2024 | 183.49 (1.92%) | 181.05 | 172.24 - 190.22 | 0.7654 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoetis Inc ZTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 153, while middle bands are at 159 and 170
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZoetisInc in short term and the sell signal is strong.
ZoetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZoetisInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZoetisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.59 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 156.86 |
| 12 day DMA | 160.33 |
| 20 day DMA | 163.57 |
| 35 day DMA | 163.07 |
| 50 day DMA | 160.19 |
| 100 day DMA | 158.99 |
| 150 day DMA | 161.99 |
| 200 day DMA | 167.28 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157 | 157.41 | 158.22 |
| 12 day EMA | 159.48 | 160.08 | 160.86 |
| 20 day EMA | 160.78 | 161.27 | 161.85 |
| 35 day EMA | 160.16 | 160.39 | 160.66 |
| 50 day EMA | 158.75 | 158.86 | 158.99 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.86 | 157.06 | 156.91 |
| 12 day SMA | 160.33 | 161.25 | 161.98 |
| 20 day SMA | 163.57 | 164.12 | 164.6 |
| 35 day SMA | 163.07 | 163.23 | 163.23 |
| 50 day SMA | 160.19 | 160 | 159.82 |
| 100 day SMA | 158.99 | 158.99 | 159 |
| 150 day SMA | 161.99 | 162.13 | 162.26 |
| 200 day SMA | 167.28 | 167.47 | 167.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.