TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 1032.63 and 1064.99
| Daily Target 1 | 1025.03 |
| Daily Target 2 | 1040.23 |
| Daily Target 3 | 1057.3866666667 |
| Daily Target 4 | 1072.59 |
| Daily Target 5 | 1089.75 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1055.44 (-1.86%) | 1071.00 | 1042.18 - 1074.54 | 1.2151 times | Thu 26 June 2025 | 1075.45 (3.78%) | 1036.82 | 1036.20 - 1084.94 | 0.9329 times | Wed 25 June 2025 | 1036.28 (-2.23%) | 1064.03 | 1030.01 - 1064.03 | 0.7179 times | Tue 24 June 2025 | 1059.94 (0.95%) | 1031.39 | 1031.39 - 1069.36 | 1.0867 times | Mon 23 June 2025 | 1050.00 (-3.16%) | 1099.00 | 1040.62 - 1099.00 | 1.0373 times | Fri 20 June 2025 | 1084.21 (0.41%) | 1081.81 | 1068.89 - 1094.15 | 1.8218 times | Wed 18 June 2025 | 1079.74 (-0.72%) | 1080.30 | 1072.00 - 1096.47 | 0.7828 times | Tue 17 June 2025 | 1087.60 (-2.86%) | 1105.20 | 1078.30 - 1119.20 | 0.8953 times | Fri 13 June 2025 | 1119.58 (2.01%) | 1119.86 | 1090.71 - 1123.07 | 0.8599 times | Thu 12 June 2025 | 1097.50 (-0.23%) | 1090.30 | 1080.87 - 1106.00 | 0.6501 times | Wed 11 June 2025 | 1100.01 (0%) | 1111.90 | 1093.46 - 1119.03 | 0.9926 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 1008.23 and 1077.22
| Weekly Target 1 | 992.49 |
| Weekly Target 2 | 1023.97 |
| Weekly Target 3 | 1061.4833333333 |
| Weekly Target 4 | 1092.96 |
| Weekly Target 5 | 1130.47 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1055.44 (-2.65%) | 1099.00 | 1030.01 - 1099.00 | 1.5211 times | Fri 20 June 2025 | 1084.21 (-3.16%) | 1105.20 | 1068.89 - 1119.20 | 1.0668 times | Fri 13 June 2025 | 1119.58 (1.78%) | 1111.90 | 1080.87 - 1123.07 | 0.7629 times | Wed 11 June 2025 | 1100.01 (-1.19%) | 1123.35 | 1086.26 - 1130.39 | 0.8141 times | Fri 06 June 2025 | 1113.26 (-0.07%) | 1145.89 | 1068.66 - 1170.51 | 1.2873 times | Fri 30 May 2025 | 1114.03 (-12.45%) | 1300.00 | 1108.42 - 1300.00 | 1.3316 times | Fri 23 May 2025 | 1272.41 (-7.17%) | 1418.28 | 1256.20 - 1418.28 | 0.8422 times | Tue 20 May 2025 | 1370.71 (-4.18%) | 1405.45 | 1370.71 - 1420.16 | 0.3972 times | Fri 16 May 2025 | 1430.55 (9.92%) | 1368.97 | 1314.94 - 1432.18 | 1.0017 times | Fri 09 May 2025 | 1301.40 (-3.34%) | 1318.34 | 1270.60 - 1379.58 | 0.9751 times | Fri 02 May 2025 | 1346.39 (0.88%) | 1323.44 | 1268.95 - 1359.02 | 0.798 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 972.48 and 1112.98
| Monthly Target 1 | 944.82 |
| Monthly Target 2 | 1000.13 |
| Monthly Target 3 | 1085.32 |
| Monthly Target 4 | 1140.63 |
| Monthly Target 5 | 1225.82 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1055.44 (-5.26%) | 1145.89 | 1030.01 - 1170.51 | 0.969 times | Fri 30 May 2025 | 1114.03 (-13.57%) | 1278.00 | 1108.42 - 1432.18 | 0.8746 times | Wed 30 April 2025 | 1288.87 (-2.73%) | 1314.56 | 986.93 - 1392.00 | 0.9385 times | Mon 31 March 2025 | 1324.99 (-7.21%) | 1435.43 | 1211.58 - 1462.78 | 0.832 times | Fri 28 February 2025 | 1427.95 (10.08%) | 1281.59 | 1234.79 - 1453.72 | 0.7058 times | Fri 31 January 2025 | 1297.17 (17.29%) | 1120.56 | 1119.23 - 1446.52 | 1.0452 times | Tue 31 December 2024 | 1105.96 (-29.64%) | 1400.84 | 1088.75 - 1409.38 | 0.9339 times | Tue 26 November 2024 | 1571.77 (34.8%) | 1163.60 | 1156.16 - 1769.14 | 2.4356 times | Thu 31 October 2024 | 1166.00 (31.79%) | 873.42 | 868.44 - 1174.10 | 0.5948 times | Mon 30 September 2024 | 884.74 (1.82%) | 853.77 | 766.51 - 959.50 | 0.6706 times | Fri 30 August 2024 | 868.89 (2.84%) | 849.98 | 736.75 - 881.12 | 0.6853 times |
Indicator Analysis of TexasPacific
Tomorrow's movement Prediction of Texas Pacific TPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1080.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Pacific TPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1091 and price is deviating by 24 points
Upper Bollinger band is at 1139 and lower is at 1043, while middle bands are at 1067 and 1115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexasPacific (TPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexasPacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexasPacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexasPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.13 and TexasPacific TPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexasPacific TPL stock. Volume based technical analysis of TexasPacific TPL stock is negative.
TexasPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 1055.42 |
| 12 day DMA | 1078.81 |
| 20 day DMA | 1090.49 |
| 35 day DMA | 1194.7 |
| 50 day DMA | 1230.58 |
| 100 day DMA | 1267.38 |
| 150 day DMA | 1271.83 |
| 200 day DMA | 1244.74 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.79 | 1064.96 | 1059.71 |
| 12 day EMA | 1080.64 | 1085.22 | 1087 |
| 20 day EMA | 1110.14 | 1115.89 | 1120.15 |
| 35 day EMA | 1158.27 | 1164.32 | 1169.55 |
| 50 day EMA | 1217.07 | 1223.66 | 1229.71 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.42 | 1061.18 | 1062.03 |
| 12 day SMA | 1078.81 | 1082.49 | 1084.96 |
| 20 day SMA | 1090.49 | 1097.63 | 1104.84 |
| 35 day SMA | 1194.7 | 1201.33 | 1208.98 |
| 50 day SMA | 1230.58 | 1235.03 | 1239.07 |
| 100 day SMA | 1267.38 | 1270.55 | 1273.33 |
| 150 day SMA | 1271.83 | 1275.27 | 1278.58 |
| 200 day SMA | 1244.74 | 1243.87 | 1242.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.