AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 41.98 and 43.01
| Daily Target 1 | 41.16 |
| Daily Target 2 | 41.77 |
| Daily Target 3 | 42.186666666667 |
| Daily Target 4 | 42.8 |
| Daily Target 5 | 43.22 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.39 (1.39%) | 42.13 | 41.57 - 42.60 | 1.7781 times | Thu 26 June 2025 | 41.81 (4.34%) | 40.13 | 40.13 - 41.83 | 1.3859 times | Wed 25 June 2025 | 40.07 (2.14%) | 39.23 | 38.92 - 40.16 | 0.8898 times | Tue 24 June 2025 | 39.23 (1.58%) | 39.04 | 36.43 - 39.25 | 0.5865 times | Mon 23 June 2025 | 38.62 (-0.69%) | 38.59 | 37.45 - 38.78 | 0.8542 times | Fri 20 June 2025 | 38.89 (-1.17%) | 39.91 | 38.75 - 39.91 | 1.99 times | Wed 18 June 2025 | 39.35 (0.23%) | 39.10 | 39.03 - 40.08 | 0.7663 times | Tue 17 June 2025 | 39.26 (-1.97%) | 40.42 | 39.20 - 40.79 | 0.5715 times | Fri 13 June 2025 | 40.05 (-2.65%) | 40.43 | 39.19 - 40.84 | 0.4801 times | Thu 12 June 2025 | 41.14 (1.81%) | 40.02 | 39.73 - 41.33 | 0.6976 times | Wed 11 June 2025 | 40.41 (0%) | 40.77 | 40.36 - 41.15 | 0.5162 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 39.41 and 45.58
| Weekly Target 1 | 34.3 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 40.473333333333 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 46.64 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.39 (9%) | 38.59 | 36.43 - 42.60 | 1.8718 times | Fri 20 June 2025 | 38.89 (-2.9%) | 40.42 | 38.75 - 40.79 | 1.1337 times | Fri 13 June 2025 | 40.05 (-0.89%) | 40.77 | 39.19 - 41.33 | 0.5771 times | Wed 11 June 2025 | 40.41 (0.87%) | 40.30 | 40.30 - 41.15 | 0.6626 times | Fri 06 June 2025 | 40.06 (1.96%) | 39.57 | 38.47 - 40.71 | 1.2069 times | Fri 30 May 2025 | 39.29 (1.39%) | 39.42 | 38.86 - 40.42 | 1.0793 times | Fri 23 May 2025 | 38.75 (-6.72%) | 41.50 | 38.38 - 41.79 | 0.761 times | Tue 20 May 2025 | 41.54 (-1.1%) | 41.69 | 41.29 - 41.90 | 0.2734 times | Fri 16 May 2025 | 42.00 (6.19%) | 41.84 | 41.21 - 42.79 | 1.2206 times | Fri 09 May 2025 | 39.55 (3.72%) | 37.67 | 37.28 - 39.80 | 1.2136 times | Fri 02 May 2025 | 38.13 (7.71%) | 35.40 | 34.78 - 42.70 | 1.7289 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 39.41 and 45.58
| Monthly Target 1 | 34.3 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 40.473333333333 |
| Monthly Target 4 | 44.52 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.39 (7.89%) | 39.57 | 36.43 - 42.60 | 0.964 times | Fri 30 May 2025 | 39.29 (8.45%) | 36.15 | 35.87 - 42.79 | 0.9086 times | Wed 30 April 2025 | 36.23 (5.17%) | 34.13 | 29.65 - 42.70 | 1.0774 times | Mon 31 March 2025 | 34.45 (-3.18%) | 35.60 | 33.21 - 37.55 | 0.9048 times | Fri 28 February 2025 | 35.58 (1.92%) | 34.05 | 30.20 - 37.13 | 1.1303 times | Fri 31 January 2025 | 34.91 (3.99%) | 33.90 | 30.89 - 36.19 | 1.576 times | Tue 31 December 2024 | 33.57 (-12.3%) | 38.06 | 32.51 - 39.41 | 0.5429 times | Tue 26 November 2024 | 38.28 (20.45%) | 31.86 | 31.61 - 39.63 | 0.9859 times | Thu 31 October 2024 | 31.78 (-0.5%) | 31.79 | 30.03 - 32.83 | 0.8762 times | Mon 30 September 2024 | 31.94 (-5.59%) | 33.52 | 29.04 - 33.52 | 1.0339 times | Fri 30 August 2024 | 33.83 (-3.59%) | 35.10 | 29.79 - 35.34 | 0.9528 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Industries ASTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astec Industries ASTE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Astec Industries ASTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.84
Tomorrow's movement Prediction of Astec Industries ASTE looks bullish. It has broken an important resistance level of 42 with high volumes
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AstecIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AstecIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstecIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstecIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.29 and AstecIndustries ASTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 40.14 |
| 20 day DMA | 40.01 |
| 35 day DMA | 40.35 |
| 50 day DMA | 39.13 |
| 100 day DMA | 36.68 |
| 150 day DMA | 35.88 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 40.27 | 39.5 |
| 12 day EMA | 40.35 | 39.98 | 39.65 |
| 20 day EMA | 40.09 | 39.85 | 39.64 |
| 35 day EMA | 39.42 | 39.24 | 39.09 |
| 50 day EMA | 38.86 | 38.72 | 38.59 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 39.72 | 39.23 |
| 12 day SMA | 40.14 | 39.98 | 39.88 |
| 20 day SMA | 40.01 | 39.87 | 39.75 |
| 35 day SMA | 40.35 | 40.26 | 40.15 |
| 50 day SMA | 39.13 | 38.96 | 38.81 |
| 100 day SMA | 36.68 | 36.59 | 36.5 |
| 150 day SMA | 35.88 | 35.86 | 35.84 |
| 200 day SMA | 35.22 | 35.16 | 35.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.