WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset PAI are 12.62 and 12.73
| Daily Target 1 | 12.53 |
| Daily Target 2 | 12.59 |
| Daily Target 3 | 12.636666666667 |
| Daily Target 4 | 12.7 |
| Daily Target 5 | 12.75 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 12.66 (0.08%) | 12.63 | 12.57 - 12.68 | 0.7731 times | Thu 05 September 2024 | 12.65 (0.08%) | 12.64 | 12.56 - 12.68 | 0.8661 times | Wed 04 September 2024 | 12.64 (0.56%) | 12.62 | 12.53 - 12.65 | 0.5619 times | Tue 03 September 2024 | 12.57 (-0.32%) | 12.64 | 12.53 - 12.64 | 0.9337 times | Fri 30 August 2024 | 12.61 (0%) | 12.56 | 12.56 - 12.65 | 1.2928 times | Fri 30 August 2024 | 12.61 (0.4%) | 12.56 | 12.56 - 12.65 | 1.2928 times | Thu 29 August 2024 | 12.56 (0%) | 12.61 | 12.51 - 12.64 | 1.2759 times | Wed 28 August 2024 | 12.56 (0.32%) | 12.61 | 12.52 - 12.63 | 0.8872 times | Tue 27 August 2024 | 12.52 (0%) | 12.52 | 12.46 - 12.53 | 1.1449 times | Mon 26 August 2024 | 12.52 (0.24%) | 12.50 | 12.49 - 12.63 | 0.9717 times | Fri 23 August 2024 | 12.49 (-0.16%) | 12.50 | 12.44 - 12.55 | 1.1069 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.6 and 12.75
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.623333333333 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 12.66 (0.4%) | 12.64 | 12.53 - 12.68 | 0.9715 times | Fri 30 August 2024 | 12.61 (0%) | 12.56 | 12.56 - 12.65 | 0.4006 times | Fri 30 August 2024 | 12.61 (0.96%) | 12.50 | 12.46 - 12.65 | 1.7269 times | Fri 23 August 2024 | 12.49 (-0.4%) | 12.50 | 12.44 - 12.69 | 1.4925 times | Fri 16 August 2024 | 12.54 (1.37%) | 12.37 | 12.21 - 12.61 | 1.2215 times | Fri 09 August 2024 | 12.37 (-2.29%) | 12.68 | 12.25 - 12.68 | 0.8785 times | Fri 02 August 2024 | 12.66 (3.01%) | 12.43 | 12.22 - 12.71 | 0.8043 times | Fri 26 July 2024 | 12.29 (1.4%) | 12.17 | 12.01 - 12.42 | 0.8222 times | Fri 19 July 2024 | 12.12 (-1.3%) | 12.24 | 12.12 - 12.32 | 0.8597 times | Fri 12 July 2024 | 12.28 (1.91%) | 12.10 | 12.03 - 12.29 | 0.8222 times | Fri 05 July 2024 | 12.05 (0.33%) | 12.05 | 11.91 - 12.17 | 0.9178 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 12.6 and 12.75
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 12.623333333333 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 12.66 (0.4%) | 12.64 | 12.53 - 12.68 | 0.1801 times | Fri 30 August 2024 | 12.61 (1.45%) | 12.57 | 12.21 - 12.71 | 1.104 times | Wed 31 July 2024 | 12.43 (2.9%) | 12.06 | 11.91 - 12.50 | 0.9416 times | Fri 28 June 2024 | 12.08 (1%) | 11.95 | 11.84 - 12.21 | 0.6931 times | Fri 31 May 2024 | 11.96 (0.5%) | 11.98 | 11.78 - 12.23 | 1.2546 times | Tue 30 April 2024 | 11.90 (-2.38%) | 12.19 | 11.65 - 12.23 | 0.8836 times | Thu 28 March 2024 | 12.19 (2.87%) | 11.82 | 11.76 - 12.22 | 0.8378 times | Thu 29 February 2024 | 11.85 (-2.63%) | 12.20 | 11.75 - 12.25 | 1.8738 times | Wed 31 January 2024 | 12.17 (1.08%) | 12.04 | 11.83 - 12.20 | 1.0287 times | Fri 29 December 2023 | 12.04 (4.06%) | 11.57 | 11.57 - 12.29 | 1.2028 times | Thu 30 November 2023 | 11.57 (8.13%) | 10.75 | 10.74 - 11.73 | 1.0047 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset PAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset PAI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (PAI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.59 and WesternAsset PAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset PAI stock. Volume based technical analysis of WesternAsset PAI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.35 |
| 100 day DMA | 12.19 |
| 150 day DMA | 12.11 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.62 | 12.6 |
| 12 day EMA | 12.58 | 12.57 | 12.56 |
| 20 day EMA | 12.54 | 12.53 | 12.52 |
| 35 day EMA | 12.43 | 12.42 | 12.41 |
| 50 day EMA | 12.34 | 12.33 | 12.32 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.62 | 12.6 |
| 12 day SMA | 12.58 | 12.57 | 12.56 |
| 20 day SMA | 12.55 | 12.54 | 12.52 |
| 35 day SMA | 12.45 | 12.44 | 12.42 |
| 50 day SMA | 12.35 | 12.34 | 12.33 |
| 100 day SMA | 12.19 | 12.18 | 12.17 |
| 150 day SMA | 12.11 | 12.1 | 12.1 |
| 200 day SMA | 12.09 | 12.08 | 12.08 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.