StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StonecastleFinancial
Strong Daily Stock price targets for StonecastleFinancial BANX are 20.62 and 20.95
| Daily Target 1 | 20.54 |
| Daily Target 2 | 20.7 |
| Daily Target 3 | 20.873333333333 |
| Daily Target 4 | 21.03 |
| Daily Target 5 | 21.2 |
Daily price and volume Stonecastle Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.85 (0%) | 21.01 | 20.72 - 21.05 | 1.151 times | Thu 26 June 2025 | 20.85 (1.31%) | 20.67 | 20.60 - 20.96 | 1.1223 times | Wed 25 June 2025 | 20.58 (-0.15%) | 20.64 | 20.45 - 20.75 | 0.4589 times | Tue 24 June 2025 | 20.61 (-1.29%) | 20.75 | 20.50 - 20.88 | 0.9824 times | Mon 23 June 2025 | 20.88 (-0.76%) | 20.80 | 20.27 - 21.00 | 1.3087 times | Fri 20 June 2025 | 21.04 (0.86%) | 20.86 | 20.86 - 21.25 | 1.9792 times | Wed 18 June 2025 | 20.86 (1.36%) | 20.51 | 20.45 - 20.86 | 0.7458 times | Tue 17 June 2025 | 20.58 (1.23%) | 20.70 | 20.37 - 20.78 | 1.3733 times | Fri 13 June 2025 | 20.33 (-0.2%) | 20.20 | 20.04 - 20.53 | 0.5701 times | Thu 12 June 2025 | 20.37 (0.2%) | 20.45 | 20.08 - 20.45 | 0.3084 times | Wed 11 June 2025 | 20.33 (0%) | 20.35 | 20.26 - 20.49 | 0.8426 times |
Weekly price and charts StonecastleFinancial
Strong weekly Stock price targets for StonecastleFinancial BANX are 20.56 and 21.34
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 20.723333333333 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Stonecastle Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.85 (-0.9%) | 20.80 | 20.27 - 21.05 | 1.8316 times | Fri 20 June 2025 | 21.04 (3.49%) | 20.70 | 20.37 - 21.25 | 1.4943 times | Fri 13 June 2025 | 20.33 (0%) | 20.35 | 20.04 - 20.53 | 0.6275 times | Wed 11 June 2025 | 20.33 (0.49%) | 20.45 | 20.21 - 20.49 | 0.5962 times | Fri 06 June 2025 | 20.23 (0.9%) | 20.35 | 19.81 - 20.44 | 1.1518 times | Fri 30 May 2025 | 20.05 (-0.45%) | 20.17 | 19.85 - 20.56 | 1.072 times | Fri 23 May 2025 | 20.14 (-0.89%) | 20.30 | 20.08 - 20.66 | 0.8027 times | Tue 20 May 2025 | 20.32 (0.35%) | 20.03 | 20.03 - 20.49 | 0.2928 times | Fri 16 May 2025 | 20.25 (1.45%) | 20.07 | 19.85 - 20.67 | 0.9674 times | Fri 09 May 2025 | 19.96 (-1.48%) | 20.10 | 19.85 - 20.54 | 1.1636 times | Fri 02 May 2025 | 20.26 (2.17%) | 20.12 | 19.81 - 20.26 | 0.7007 times |
Monthly price and charts StonecastleFinancial
Strong monthly Stock price targets for StonecastleFinancial BANX are 20.33 and 21.77
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 20.636666666667 |
| Monthly Target 4 | 21.46 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.85 (3.99%) | 20.35 | 19.81 - 21.25 | 1.0092 times | Fri 30 May 2025 | 20.05 (-0.5%) | 20.25 | 19.85 - 20.67 | 0.8039 times | Wed 30 April 2025 | 20.15 (-4.28%) | 20.93 | 17.99 - 21.10 | 1.2566 times | Mon 31 March 2025 | 21.05 (-1.17%) | 21.27 | 20.36 - 21.52 | 1.1407 times | Fri 28 February 2025 | 21.30 (1.09%) | 21.16 | 20.80 - 21.43 | 0.6509 times | Fri 31 January 2025 | 21.07 (0.43%) | 21.17 | 20.30 - 21.47 | 0.9083 times | Tue 31 December 2024 | 20.98 (1.16%) | 20.94 | 20.45 - 21.58 | 0.8634 times | Tue 26 November 2024 | 20.74 (0.44%) | 20.62 | 20.10 - 21.37 | 1.1459 times | Thu 31 October 2024 | 20.65 (-0.19%) | 20.79 | 19.57 - 21.02 | 1.2554 times | Mon 30 September 2024 | 20.69 (0.19%) | 20.58 | 20.15 - 21.67 | 0.9657 times | Fri 30 August 2024 | 20.65 (5.41%) | 19.60 | 18.92 - 20.75 | 0.9629 times |
Indicator Analysis of StonecastleFinancial
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stonecastle Financial BANX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StonecastleFinancial (BANX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StonecastleFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StonecastleFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StonecastleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StonecastleFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StonecastleFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.77 and StonecastleFinancial BANX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StonecastleFinancial BANX stock. Volume based technical analysis of StonecastleFinancial BANX stock is negative.
StonecastleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.44 |
| 35 day DMA | 20.35 |
| 50 day DMA | 20.27 |
| 100 day DMA | 20.4 |
| 150 day DMA | 20.59 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 20.73 | 20.67 |
| 12 day EMA | 20.64 | 20.6 | 20.56 |
| 20 day EMA | 20.54 | 20.51 | 20.47 |
| 35 day EMA | 20.42 | 20.39 | 20.36 |
| 50 day EMA | 20.29 | 20.27 | 20.25 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.79 | 20.79 |
| 12 day SMA | 20.63 | 20.59 | 20.56 |
| 20 day SMA | 20.44 | 20.4 | 20.35 |
| 35 day SMA | 20.35 | 20.33 | 20.3 |
| 50 day SMA | 20.27 | 20.25 | 20.24 |
| 100 day SMA | 20.4 | 20.4 | 20.4 |
| 150 day SMA | 20.59 | 20.59 | 20.59 |
| 200 day SMA | 20.58 | 20.58 | 20.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.