InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 70.55 and 71.58
| Daily Target 1 | 69.7 |
| Daily Target 2 | 70.37 |
| Daily Target 3 | 70.733333333333 |
| Daily Target 4 | 71.4 |
| Daily Target 5 | 71.76 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 71.03 (1.63%) | 70.18 | 70.07 - 71.10 | 1.5873 times | Wed 25 June 2025 | 69.89 (0.78%) | 69.42 | 69.09 - 69.93 | 1.0849 times | Tue 24 June 2025 | 69.35 (1.23%) | 69.13 | 69.09 - 69.83 | 2.1431 times | Mon 23 June 2025 | 68.51 (1.09%) | 67.32 | 66.81 - 68.55 | 1.0248 times | Fri 20 June 2025 | 67.77 (0.82%) | 67.74 | 67.46 - 67.92 | 0.7876 times | Wed 18 June 2025 | 67.22 (1.88%) | 66.08 | 65.95 - 67.58 | 1.5442 times | Tue 17 June 2025 | 65.98 (0.61%) | 66.17 | 65.77 - 66.59 | 0.4461 times | Fri 13 June 2025 | 65.58 (-2.06%) | 66.14 | 65.40 - 66.40 | 0.4846 times | Thu 12 June 2025 | 66.96 (-0.36%) | 66.78 | 66.18 - 66.98 | 0.2189 times | Wed 11 June 2025 | 67.20 (0%) | 67.74 | 67.05 - 68.01 | 0.6785 times | Wed 11 June 2025 | 67.20 (-0.65%) | 67.74 | 67.05 - 68.01 | 0.6785 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 68.92 and 73.21
| Weekly Target 1 | 65.36 |
| Weekly Target 2 | 68.19 |
| Weekly Target 3 | 69.646666666667 |
| Weekly Target 4 | 72.48 |
| Weekly Target 5 | 73.94 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 71.03 (4.81%) | 67.32 | 66.81 - 71.10 | 2.3879 times | Fri 20 June 2025 | 67.77 (3.34%) | 66.17 | 65.77 - 67.92 | 1.1358 times | Fri 13 June 2025 | 65.58 (-2.41%) | 67.74 | 65.40 - 68.01 | 0.5651 times | Wed 11 June 2025 | 67.20 (-0.18%) | 67.45 | 67.05 - 68.01 | 0.507 times | Fri 06 June 2025 | 67.32 (2.61%) | 65.24 | 64.54 - 67.43 | 0.9007 times | Fri 30 May 2025 | 65.61 (1.48%) | 65.52 | 64.96 - 66.33 | 0.6255 times | Fri 23 May 2025 | 64.65 (-3.07%) | 66.89 | 63.59 - 67.07 | 0.847 times | Tue 20 May 2025 | 66.70 (-1.08%) | 66.66 | 66.39 - 67.53 | 0.5974 times | Fri 16 May 2025 | 67.43 (6.59%) | 65.89 | 65.80 - 67.62 | 1.3736 times | Fri 09 May 2025 | 63.26 (0.97%) | 62.18 | 61.71 - 63.88 | 1.06 times | Fri 02 May 2025 | 62.65 (4.35%) | 60.19 | 59.01 - 62.87 | 0.622 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 67.79 and 74.35
| Monthly Target 1 | 62.33 |
| Monthly Target 2 | 66.68 |
| Monthly Target 3 | 68.89 |
| Monthly Target 4 | 73.24 |
| Monthly Target 5 | 75.45 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 71.03 (8.26%) | 65.24 | 64.54 - 71.10 | 0.9166 times | Fri 30 May 2025 | 65.61 (8.37%) | 60.41 | 60.12 - 67.62 | 0.7995 times | Wed 30 April 2025 | 60.54 (-3.55%) | 62.32 | 51.13 - 63.67 | 1.9875 times | Mon 31 March 2025 | 62.77 (-9.81%) | 69.86 | 59.75 - 70.29 | 1.3421 times | Fri 28 February 2025 | 69.60 (-2.11%) | 69.56 | 67.05 - 72.39 | 1.0775 times | Fri 31 January 2025 | 71.10 (8.8%) | 65.89 | 64.30 - 72.03 | 1.2149 times | Tue 31 December 2024 | 65.35 (-8.09%) | 70.11 | 64.00 - 70.11 | 0.7658 times | Tue 26 November 2024 | 71.10 (13.71%) | 62.75 | 61.56 - 71.78 | 0.8119 times | Thu 31 October 2024 | 62.53 (6.69%) | 58.28 | 56.70 - 63.91 | 0.481 times | Mon 30 September 2024 | 58.61 (-1.68%) | 59.25 | 54.76 - 59.66 | 0.6032 times | Fri 30 August 2024 | 59.61 (1.41%) | 58.86 | 51.86 - 59.68 | 0.4297 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Kbw KBWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.92
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.6 and InvescoKbw KBWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 69.31 |
| 12 day DMA | 67.86 |
| 20 day DMA | 67.21 |
| 35 day DMA | 66.62 |
| 50 day DMA | 64.53 |
| 100 day DMA | 63.31 |
| 150 day DMA | 65.01 |
| 200 day DMA | 64.39 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.49 | 68.72 | 68.13 |
| 12 day EMA | 68.25 | 67.75 | 67.36 |
| 20 day EMA | 67.42 | 67.04 | 66.74 |
| 35 day EMA | 65.76 | 65.45 | 65.19 |
| 50 day EMA | 64.34 | 64.07 | 63.83 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.31 | 68.55 | 67.77 |
| 12 day SMA | 67.86 | 67.56 | 67.34 |
| 20 day SMA | 67.21 | 66.93 | 66.74 |
| 35 day SMA | 66.62 | 66.36 | 66.14 |
| 50 day SMA | 64.53 | 64.23 | 63.96 |
| 100 day SMA | 63.31 | 63.3 | 63.32 |
| 150 day SMA | 65.01 | 65.01 | 65 |
| 200 day SMA | 64.39 | 64.32 | 64.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.