IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 8.07 and 8.24
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.11 |
| Daily Target 3 | 8.2 |
| Daily Target 4 | 8.28 |
| Daily Target 5 | 8.37 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.19 (-0.61%) | 8.25 | 8.12 - 8.29 | 0.7117 times | Thu 26 June 2025 | 8.24 (3%) | 8.06 | 7.94 - 8.29 | 1.173 times | Wed 25 June 2025 | 8.00 (-1.6%) | 8.13 | 7.93 - 8.13 | 1.2859 times | Tue 24 June 2025 | 8.13 (-0.25%) | 8.20 | 8.07 - 8.21 | 1.152 times | Mon 23 June 2025 | 8.15 (-2.04%) | 8.32 | 8.14 - 8.37 | 0.9884 times | Fri 20 June 2025 | 8.32 (-2.69%) | 8.54 | 8.29 - 8.54 | 1.3002 times | Wed 18 June 2025 | 8.55 (-2.06%) | 8.73 | 8.54 - 8.75 | 0.5302 times | Tue 17 June 2025 | 8.73 (6.08%) | 8.60 | 8.52 - 8.75 | 0.9915 times | Fri 13 June 2025 | 8.23 (0.98%) | 8.10 | 8.02 - 8.24 | 0.7022 times | Thu 12 June 2025 | 8.15 (-1.57%) | 8.25 | 8.04 - 8.28 | 1.165 times | Wed 11 June 2025 | 8.28 (0%) | 8.37 | 8.26 - 8.41 | 0.9078 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 7.84 and 8.28
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.1633333333333 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.19 (-1.56%) | 8.32 | 7.93 - 8.37 | 1.2089 times | Fri 20 June 2025 | 8.32 (1.09%) | 8.60 | 8.29 - 8.75 | 0.6423 times | Fri 13 June 2025 | 8.23 (-0.6%) | 8.37 | 8.02 - 8.41 | 0.6316 times | Wed 11 June 2025 | 8.28 (-1.9%) | 8.40 | 8.26 - 8.57 | 0.8574 times | Fri 06 June 2025 | 8.44 (1.69%) | 8.33 | 8.17 - 8.68 | 0.7468 times | Fri 30 May 2025 | 8.30 (-3.15%) | 8.58 | 8.21 - 8.63 | 0.9388 times | Fri 23 May 2025 | 8.57 (0.47%) | 8.81 | 8.22 - 8.90 | 1.1986 times | Tue 20 May 2025 | 8.53 (-12.51%) | 9.25 | 8.48 - 9.27 | 0.7395 times | Fri 16 May 2025 | 9.75 (11.43%) | 8.91 | 8.91 - 9.99 | 2.1974 times | Fri 09 May 2025 | 8.75 (-2.02%) | 8.94 | 8.32 - 8.98 | 0.8386 times | Fri 02 May 2025 | 8.93 (4.94%) | 8.62 | 8.48 - 8.99 | 0.6116 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.65 and 8.47
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 8.29 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.19 (-1.33%) | 8.33 | 7.93 - 8.75 | 0.6661 times | Fri 30 May 2025 | 8.30 (-4.05%) | 8.75 | 8.21 - 9.99 | 0.9965 times | Wed 30 April 2025 | 8.65 (-4.53%) | 8.85 | 7.27 - 9.14 | 0.8728 times | Mon 31 March 2025 | 9.06 (-10.21%) | 10.09 | 8.68 - 10.41 | 0.6319 times | Fri 28 February 2025 | 10.09 (3.59%) | 9.46 | 9.36 - 10.74 | 0.6635 times | Fri 31 January 2025 | 9.74 (12.34%) | 8.73 | 8.73 - 10.10 | 1.0471 times | Tue 31 December 2024 | 8.67 (-22.03%) | 10.50 | 8.53 - 10.59 | 1.2473 times | Tue 26 November 2024 | 11.12 (-11.46%) | 12.60 | 10.93 - 13.60 | 1.0372 times | Thu 31 October 2024 | 12.56 (-7.1%) | 13.52 | 12.30 - 15.65 | 1.053 times | Mon 30 September 2024 | 13.52 (1.88%) | 13.20 | 9.72 - 13.74 | 1.7846 times | Fri 30 August 2024 | 13.27 (-24.82%) | 17.70 | 12.70 - 17.93 | 1.6872 times |
Indicator Analysis of IcahnEnterprises
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icahn Enterprises IEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icahn Enterprises IEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcahnEnterprises (IEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcahnEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IcahnEnterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcahnEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IcahnEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcahnEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and IcahnEnterprises IEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.
IcahnEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.59 |
| 100 day DMA | 8.88 |
| 150 day DMA | 9.12 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.19 | 8.17 |
| 12 day EMA | 8.27 | 8.29 | 8.3 |
| 20 day EMA | 8.34 | 8.36 | 8.37 |
| 35 day EMA | 8.44 | 8.45 | 8.46 |
| 50 day EMA | 8.53 | 8.54 | 8.55 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.17 | 8.23 |
| 12 day SMA | 8.27 | 8.29 | 8.3 |
| 20 day SMA | 8.34 | 8.35 | 8.35 |
| 35 day SMA | 8.56 | 8.57 | 8.57 |
| 50 day SMA | 8.59 | 8.59 | 8.6 |
| 100 day SMA | 8.88 | 8.9 | 8.91 |
| 150 day SMA | 9.12 | 9.14 | 9.16 |
| 200 day SMA | 10.18 | 10.2 | 10.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.