Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong Daily Stock price targets for IngredionIncorporated INGR are 134.83 and 136.42

Daily Target 1133.58
Daily Target 2134.49
Daily Target 3135.17333333333
Daily Target 4136.08
Daily Target 5136.76

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Thu 26 June 2025 135.39 (1.01%) 135.00 134.27 - 135.86 0.8741 times
Wed 25 June 2025 134.04 (-2.52%) 135.98 133.00 - 136.57 1.0167 times
Tue 24 June 2025 137.50 (-1.24%) 139.23 136.99 - 140.47 0.8916 times
Mon 23 June 2025 139.23 (1.39%) 137.21 137.21 - 139.59 1.1144 times
Fri 20 June 2025 137.32 (0.31%) 136.86 136.53 - 138.22 2.0843 times
Wed 18 June 2025 136.90 (-0.45%) 137.50 136.81 - 138.27 0.7915 times
Tue 17 June 2025 137.52 (-0.54%) 136.80 136.64 - 138.54 0.7524 times
Fri 13 June 2025 138.26 (-0.85%) 138.89 137.63 - 140.30 0.7514 times
Thu 12 June 2025 139.44 (0.85%) 138.05 137.41 - 139.67 0.6214 times
Wed 11 June 2025 138.26 (0%) 138.90 137.70 - 139.26 1.1023 times
Wed 11 June 2025 138.26 (-0.53%) 138.90 137.70 - 139.26 1.1023 times

 Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 130.46 and 137.93

Weekly Target 1128.82
Weekly Target 2132.1
Weekly Target 3136.28666666667
Weekly Target 4139.57
Weekly Target 5143.76

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Thu 26 June 2025 135.39 (-1.41%) 137.21 133.00 - 140.47 1.1725 times
Fri 20 June 2025 137.32 (-0.68%) 136.80 136.53 - 138.54 1.0917 times
Fri 13 June 2025 138.26 (0%) 138.90 137.41 - 140.30 0.7447 times
Wed 11 June 2025 138.26 (0.19%) 137.72 137.45 - 139.95 0.6779 times
Fri 06 June 2025 138.00 (-0.81%) 138.46 136.00 - 139.28 0.9575 times
Fri 30 May 2025 139.12 (1.78%) 137.50 136.58 - 139.90 0.908 times
Fri 23 May 2025 136.69 (-3.02%) 140.15 135.35 - 141.78 0.9944 times
Tue 20 May 2025 140.95 (0.1%) 140.39 139.72 - 141.78 0.4509 times
Fri 16 May 2025 140.81 (2.66%) 137.75 135.00 - 141.32 1.3991 times
Fri 09 May 2025 137.16 (3.56%) 132.02 131.42 - 140.99 1.6033 times
Fri 02 May 2025 132.44 (1.72%) 130.48 130.24 - 133.48 1.3868 times

 weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 130.46 and 137.93

Monthly Target 1128.82
Monthly Target 2132.1
Monthly Target 3136.28666666667
Monthly Target 4139.57
Monthly Target 5143.76

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Thu 26 June 2025 135.39 (-2.68%) 138.46 133.00 - 140.47 0.7859 times
Fri 30 May 2025 139.12 (4.74%) 131.85 130.68 - 141.78 0.9913 times
Wed 30 April 2025 132.82 (-1.77%) 135.08 120.51 - 137.80 1.0321 times
Mon 31 March 2025 135.21 (3.52%) 130.57 127.69 - 139.81 1.4435 times
Fri 28 February 2025 130.61 (-4.27%) 134.50 124.54 - 135.58 1.3085 times
Fri 31 January 2025 136.44 (-0.81%) 137.14 130.22 - 138.60 1.1304 times
Tue 31 December 2024 137.56 (-7.55%) 147.88 136.34 - 149.29 0.8342 times
Tue 26 November 2024 148.80 (12.08%) 133.20 133.19 - 155.44 1.066 times
Thu 31 October 2024 132.76 (-3.4%) 136.89 132.43 - 137.16 0.6336 times
Mon 30 September 2024 137.43 (2.32%) 134.52 133.05 - 138.37 0.7745 times
Fri 30 August 2024 134.31 (7.99%) 124.69 118.85 - 134.45 0.7553 times

 monthly chart IngredionIncorporated

Indicator Analysis of IngredionIncorporated

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ingredion Incorporated INGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.93

Munafa value: 20 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 138 and price is deviating by 2 points

Upper Bollinger band is at 141 and lower is at 136, while middle bands are at 137 and 140

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IngredionIncorporated (INGR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IngredionIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IngredionIncorporated in short term but the sell signal is initial and weak.

IngredionIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IngredionIncorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IngredionIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.33 and IngredionIncorporated INGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.

IngredionIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 136.7
12 day DMA 137.59
20 day DMA 137.82
35 day DMA 138.07
50 day DMA 136.1
100 day DMA 133.25
150 day DMA 134.2
200 day DMA 135.5

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA136.22136.63137.93
12 day EMA137.1137.41138.02
20 day EMA137.29137.49137.85
35 day EMA136.44136.5136.64
50 day EMA135.49135.49135.55

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA136.7137137.69
12 day SMA137.59137.83138.16
20 day SMA137.82137.96138.23
35 day SMA138.07138.08138.21
50 day SMA136.1135.96135.84
100 day SMA133.25133.18133.12
150 day SMA134.2134.29134.39
200 day SMA135.5135.5135.51
Back to top | Use Dark Theme