IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets IngredionIncorporated
Strong Daily Stock price targets for IngredionIncorporated INGR are 136.28 and 139.1
Daily Target 1 | 134.08 |
Daily Target 2 | 135.65 |
Daily Target 3 | 136.89666666667 |
Daily Target 4 | 138.47 |
Daily Target 5 | 139.72 |
Daily price and volume Ingredion Incorporated
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 137.23 (1.13%) | 136.06 | 135.32 - 138.14 | 0.793 times | Wed 07 May 2025 | 135.69 (-1.99%) | 138.28 | 134.38 - 138.57 | 1.0502 times | Tue 06 May 2025 | 138.44 (3.6%) | 137.47 | 136.43 - 140.99 | 1.6198 times | Mon 05 May 2025 | 133.63 (0.9%) | 132.02 | 131.42 - 134.07 | 1.1783 times | Fri 02 May 2025 | 132.44 (1.1%) | 132.37 | 131.15 - 132.74 | 0.9948 times | Thu 01 May 2025 | 131.00 (-1.37%) | 131.85 | 130.68 - 132.59 | 0.7035 times | Wed 30 April 2025 | 132.82 (0.51%) | 133.00 | 130.64 - 133.48 | 0.97 times | Tue 29 April 2025 | 132.15 (0.83%) | 130.80 | 130.51 - 132.44 | 0.9876 times | Mon 28 April 2025 | 131.06 (0.66%) | 130.48 | 130.24 - 131.81 | 1.0322 times | Fri 25 April 2025 | 130.20 (0.11%) | 130.06 | 128.49 - 130.83 | 0.6706 times | Thu 24 April 2025 | 130.06 (-0.54%) | 129.59 | 128.66 - 130.85 | 0.7325 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 134.33 and 143.9
Weekly Target 1 | 126.98 |
Weekly Target 2 | 132.1 |
Weekly Target 3 | 136.54666666667 |
Weekly Target 4 | 141.67 |
Weekly Target 5 | 146.12 |
Weekly price and volumes for Ingredion Incorporated
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 137.23 (3.62%) | 132.02 | 131.42 - 140.99 | 3.5329 times | Fri 02 May 2025 | 132.44 (1.72%) | 130.48 | 130.24 - 133.48 | 3.5684 times | Fri 25 April 2025 | 130.20 (0.36%) | 129.42 | 127.56 - 130.85 | 1.5524 times | Thu 17 April 2025 | 129.73 (1.26%) | 130.94 | 127.18 - 131.10 | 0.6385 times | Wed 16 April 2025 | 128.11 (0%) | 130.94 | 127.18 - 131.10 | 0 times | Wed 16 April 2025 | 128.11 (0%) | 130.94 | 127.18 - 131.10 | 0 times | Wed 16 April 2025 | 128.11 (0%) | 130.94 | 127.18 - 131.10 | 0.7079 times | Wed 16 April 2025 | 128.11 (0%) | 130.94 | 127.18 - 131.10 | 0 times | Wed 16 April 2025 | 128.11 (0%) | 130.94 | 127.18 - 131.10 | 0 times | Wed 16 April 2025 | 128.11 (0%) | 130.94 | 127.18 - 131.10 | 0 times | Wed 16 April 2025 | 128.11 (0%) | 130.94 | 127.18 - 131.10 | 0 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 133.96 and 144.27
Monthly Target 1 | 125.99 |
Monthly Target 2 | 131.61 |
Monthly Target 3 | 136.3 |
Monthly Target 4 | 141.92 |
Monthly Target 5 | 146.61 |
Monthly price and volumes Ingredion Incorporated
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 137.23 (3.32%) | 131.85 | 130.68 - 140.99 | 0.3414 times | Wed 30 April 2025 | 132.82 (-1.77%) | 135.08 | 120.51 - 137.80 | 1.1103 times | Mon 31 March 2025 | 135.21 (3.52%) | 130.57 | 127.69 - 139.81 | 1.5529 times | Fri 28 February 2025 | 130.61 (-4.27%) | 134.50 | 124.54 - 135.58 | 1.4077 times | Fri 31 January 2025 | 136.44 (-0.81%) | 137.14 | 130.22 - 138.60 | 1.216 times | Tue 31 December 2024 | 137.56 (-7.55%) | 147.88 | 136.34 - 149.29 | 0.8974 times | Tue 26 November 2024 | 148.80 (12.08%) | 133.20 | 133.19 - 155.44 | 1.1468 times | Thu 31 October 2024 | 132.76 (-3.4%) | 136.89 | 132.43 - 137.16 | 0.6816 times | Mon 30 September 2024 | 137.43 (2.32%) | 134.52 | 133.05 - 138.37 | 0.8332 times | Fri 30 August 2024 | 134.31 (7.99%) | 124.69 | 118.85 - 134.45 | 0.8125 times | Wed 31 July 2024 | 124.37 (8.43%) | 114.24 | 111.54 - 125.26 | 0.8928 times |
Indicator Analysis of IngredionIncorporated
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingredion Incorporated INGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ingredion Incorporated INGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.58
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 125, while middle bands are at 129 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngredionIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IngredionIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngredionIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IngredionIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IngredionIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.89 and IngredionIncorporated INGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.
IngredionIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
DMA period | DMA value |
5 day DMA | 135.49 |
12 day DMA | 132.96 |
20 day DMA | 131.11 |
35 day DMA | 130.39 |
50 day DMA | 131.2 |
100 day DMA | 131.59 |
150 day DMA | 134.94 |
200 day DMA | 134.6 |
EMA (exponential moving average) of Ingredion Incorporated INGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 135.62 | 134.82 | 134.38 |
12 day EMA | 133.53 | 132.86 | 132.34 |
20 day EMA | 132.34 | 131.83 | 131.42 |
35 day EMA | 131.81 | 131.49 | 131.24 |
50 day EMA | 131.63 | 131.4 | 131.23 |
SMA (simple moving average) of Ingredion Incorporated INGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 135.49 | 134.24 | 133.67 |
12 day SMA | 132.96 | 132.22 | 131.73 |
20 day SMA | 131.11 | 130.66 | 130.28 |
35 day SMA | 130.39 | 130.36 | 130.34 |
50 day SMA | 131.2 | 131.16 | 131.07 |
100 day SMA | 131.59 | 131.6 | 131.63 |
150 day SMA | 134.94 | 134.92 | 134.9 |
200 day SMA | 134.6 | 134.52 | 134.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.