Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets US

Strong Daily Stock price targets for US USPH are 77.2 and 79.67

Daily Target 176.59
Daily Target 277.81
Daily Target 379.06
Daily Target 480.28
Daily Target 581.53

Daily price and volume U S

Date Closing Open Range Volume
Fri 27 June 2025 79.03 (0.43%) 79.13 77.84 - 80.31 1.4319 times
Thu 26 June 2025 78.69 (0.33%) 78.75 76.70 - 79.61 0.7649 times
Wed 25 June 2025 78.43 (-0.77%) 78.79 77.00 - 79.13 1.1435 times
Tue 24 June 2025 79.04 (4.49%) 76.45 75.19 - 79.21 1.2242 times
Mon 23 June 2025 75.64 (1.83%) 74.37 73.40 - 75.66 0.8488 times
Fri 20 June 2025 74.28 (0.66%) 74.19 73.77 - 74.88 0.7449 times
Wed 18 June 2025 73.79 (-0.89%) 74.14 73.59 - 75.31 0.4338 times
Tue 17 June 2025 74.45 (-3.31%) 76.01 74.39 - 77.24 0.7666 times
Fri 13 June 2025 77.00 (-1.46%) 77.18 76.50 - 77.56 1.2669 times
Thu 12 June 2025 78.14 (-0.03%) 78.06 77.28 - 78.77 1.3745 times
Wed 11 June 2025 78.16 (0%) 79.18 77.92 - 79.97 0.5758 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USPH are 76.22 and 83.13

Weekly Target 170.67
Weekly Target 274.85
Weekly Target 377.58
Weekly Target 481.76
Weekly Target 584.49

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 27 June 2025 79.03 (6.39%) 74.37 73.40 - 80.31 2.4013 times
Fri 20 June 2025 74.28 (-3.53%) 76.01 73.59 - 77.24 0.863 times
Fri 13 June 2025 77.00 (-1.48%) 79.18 76.50 - 79.97 1.4271 times
Wed 11 June 2025 78.16 (1.18%) 78.34 76.60 - 80.08 0.8088 times
Fri 06 June 2025 77.25 (3.01%) 74.70 73.55 - 80.67 1.2105 times
Fri 30 May 2025 74.99 (1.49%) 74.94 73.96 - 77.14 0.4536 times
Fri 23 May 2025 73.89 (-6.94%) 79.64 73.20 - 80.46 0.5565 times
Tue 20 May 2025 79.40 (-0.55%) 79.00 78.46 - 80.81 0.261 times
Fri 16 May 2025 79.84 (7.79%) 76.48 74.99 - 81.19 0.95 times
Fri 09 May 2025 74.07 (2.41%) 72.05 68.61 - 75.11 1.0683 times
Fri 02 May 2025 72.33 (2.55%) 69.87 68.63 - 72.60 0.7591 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USPH are 76.22 and 83.49

Monthly Target 170.43
Monthly Target 274.73
Monthly Target 377.7
Monthly Target 482
Monthly Target 584.97

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 27 June 2025 79.03 (5.39%) 74.70 73.40 - 80.67 1.7788 times
Fri 30 May 2025 74.99 (5.46%) 71.00 68.61 - 81.19 0.943 times
Wed 30 April 2025 71.11 (-1.73%) 71.81 62.77 - 73.78 1.0998 times
Mon 31 March 2025 72.36 (-10.69%) 81.45 69.99 - 83.95 0.9028 times
Fri 28 February 2025 81.02 (-8.67%) 88.04 77.50 - 89.46 0.9314 times
Fri 31 January 2025 88.71 (0%) 89.53 86.04 - 91.97 0.7914 times
Tue 31 December 2024 88.71 (-10.03%) 98.96 88.68 - 99.29 0.662 times
Tue 26 November 2024 98.60 (22.97%) 81.17 80.66 - 99.88 1.1429 times
Thu 31 October 2024 80.18 (-5.26%) 84.00 76.18 - 85.33 0.9397 times
Mon 30 September 2024 84.63 (-1.13%) 85.79 82.33 - 87.96 0.8084 times
Fri 30 August 2024 85.60 (-12.21%) 97.66 79.21 - 98.24 1.1834 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S USPH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 77.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S USPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U S USPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of U S USPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.76

Munafa value: 79 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (USPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for US in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.34 and US USPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USPH

DMA (daily moving average) of U S USPH

DMA period DMA value
5 day DMA 78.17
12 day DMA 77.07
20 day DMA 76.67
35 day DMA 76.86
50 day DMA 74.87
100 day DMA 74.69
150 day DMA 79.68
200 day DMA 81.5

EMA (exponential moving average) of U S USPH

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1477.6977.19
12 day EMA77.3277.0176.71
20 day EMA76.8576.6276.4
35 day EMA75.6575.4575.26
50 day EMA74.6974.5174.34

SMA (simple moving average) of U S USPH

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1777.2276.24
12 day SMA77.0777.0777.06
20 day SMA76.6776.576.33
35 day SMA76.8676.6276.4
50 day SMA74.8774.6674.45
100 day SMA74.6974.7774.87
150 day SMA79.6879.879.94
200 day SMA81.581.5281.54
Back to top | Use Dark Theme