WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 42.97 and 44.82
| Daily Target 1 | 41.51 |
| Daily Target 2 | 42.58 |
| Daily Target 3 | 43.356666666667 |
| Daily Target 4 | 44.43 |
| Daily Target 5 | 45.21 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 43.66 (3.53%) | 42.58 | 42.28 - 44.13 | 1.1039 times | Thu 26 June 2025 | 42.17 (2.53%) | 41.53 | 41.11 - 42.70 | 0.9674 times | Wed 25 June 2025 | 41.13 (-3.47%) | 42.56 | 40.80 - 42.67 | 1.0846 times | Tue 24 June 2025 | 42.61 (-3.53%) | 44.21 | 42.37 - 44.37 | 0.7932 times | Mon 23 June 2025 | 44.17 (2.29%) | 43.53 | 43.18 - 44.51 | 1.1629 times | Fri 20 June 2025 | 43.18 (-8.15%) | 47.30 | 43.14 - 47.46 | 2.3209 times | Wed 18 June 2025 | 47.01 (0.6%) | 46.58 | 46.14 - 47.73 | 0.7501 times | Tue 17 June 2025 | 46.73 (-0.13%) | 46.80 | 46.10 - 47.97 | 0.6107 times | Fri 13 June 2025 | 46.79 (-0.55%) | 46.03 | 45.77 - 47.15 | 0.7291 times | Thu 12 June 2025 | 47.05 (-2.3%) | 47.46 | 46.68 - 47.92 | 0.4773 times | Wed 11 June 2025 | 48.16 (0%) | 47.70 | 46.81 - 48.22 | 0.5482 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 42.23 and 45.94
| Weekly Target 1 | 39.28 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 42.99 |
| Weekly Target 4 | 45.18 |
| Weekly Target 5 | 46.7 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 43.66 (1.11%) | 43.53 | 40.80 - 44.51 | 1.5972 times | Fri 20 June 2025 | 43.18 (-7.72%) | 46.80 | 43.14 - 47.97 | 1.1503 times | Fri 13 June 2025 | 46.79 (-2.84%) | 47.70 | 45.77 - 48.22 | 0.5482 times | Wed 11 June 2025 | 48.16 (1.52%) | 47.75 | 46.14 - 48.88 | 0.6768 times | Fri 06 June 2025 | 47.44 (4.38%) | 46.41 | 43.60 - 48.22 | 1.1111 times | Fri 30 May 2025 | 45.45 (0.35%) | 45.98 | 44.81 - 48.68 | 1.0506 times | Fri 23 May 2025 | 45.29 (-6.17%) | 48.00 | 44.37 - 48.72 | 1.0167 times | Tue 20 May 2025 | 48.27 (-0.74%) | 47.77 | 46.94 - 48.44 | 0.407 times | Fri 16 May 2025 | 48.63 (7.28%) | 46.69 | 45.41 - 49.49 | 1.3583 times | Fri 09 May 2025 | 45.33 (-4.35%) | 46.93 | 44.00 - 47.79 | 1.0838 times | Fri 02 May 2025 | 47.39 (-3.48%) | 48.97 | 43.43 - 49.33 | 1.5625 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 38.19 and 46.27
| Monthly Target 1 | 36.37 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 44.446666666667 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 52.53 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 43.66 (-3.94%) | 46.41 | 40.80 - 48.88 | 1.0156 times | Fri 30 May 2025 | 45.45 (-4.96%) | 49.25 | 43.43 - 49.49 | 1.1408 times | Wed 30 April 2025 | 47.82 (0.21%) | 47.84 | 38.00 - 50.48 | 1.418 times | Mon 31 March 2025 | 47.72 (-0.87%) | 49.69 | 44.62 - 51.49 | 1.0776 times | Fri 28 February 2025 | 48.14 (-8.77%) | 52.00 | 45.94 - 55.32 | 1.1252 times | Fri 31 January 2025 | 52.77 (-2.71%) | 55.00 | 49.97 - 58.11 | 0.9346 times | Tue 31 December 2024 | 54.24 (-21.25%) | 69.67 | 52.91 - 70.59 | 0.5739 times | Tue 26 November 2024 | 68.88 (9.11%) | 63.23 | 62.64 - 75.15 | 0.8696 times | Thu 31 October 2024 | 63.13 (-1.21%) | 63.72 | 58.39 - 65.77 | 0.7971 times | Mon 30 September 2024 | 63.90 (4.22%) | 60.00 | 50.60 - 66.25 | 1.0477 times | Fri 30 August 2024 | 61.31 (-11.29%) | 68.92 | 56.56 - 68.92 | 0.9265 times |
Indicator Analysis of WarriorMet
Tomorrow's movement Prediction of Warrior Met HCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Warrior Met HCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Warrior Met HCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WarriorMet (HCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WarriorMet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WarriorMet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WarriorMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WarriorMet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WarriorMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.93 and WarriorMet HCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WarriorMet HCC stock. Volume based technical analysis of WarriorMet HCC stock is negative.
WarriorMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 42.75 |
| 12 day DMA | 45.07 |
| 20 day DMA | 45.73 |
| 35 day DMA | 46.32 |
| 50 day DMA | 46.75 |
| 100 day DMA | 47.15 |
| 150 day DMA | 50.09 |
| 200 day DMA | 53.7 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 42.91 | 43.28 |
| 12 day EMA | 44.37 | 44.5 | 44.92 |
| 20 day EMA | 45.16 | 45.32 | 45.65 |
| 35 day EMA | 45.94 | 46.07 | 46.3 |
| 50 day EMA | 46.39 | 46.5 | 46.68 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.75 | 42.65 | 43.62 |
| 12 day SMA | 45.07 | 45.39 | 45.9 |
| 20 day SMA | 45.73 | 45.86 | 46.09 |
| 35 day SMA | 46.32 | 46.37 | 46.47 |
| 50 day SMA | 46.75 | 46.83 | 46.93 |
| 100 day SMA | 47.15 | 47.24 | 47.36 |
| 150 day SMA | 50.09 | 50.26 | 50.44 |
| 200 day SMA | 53.7 | 53.75 | 53.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.