HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 10.66 and 10.88
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.826666666667 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 11.05 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.80 (-0.37%) | 10.92 | 10.73 - 10.95 | 1.8846 times | Thu 26 June 2025 | 10.84 (3.14%) | 10.58 | 10.58 - 10.87 | 0.7419 times | Wed 25 June 2025 | 10.51 (-1.13%) | 10.60 | 10.51 - 10.63 | 0.7002 times | Tue 24 June 2025 | 10.63 (1.43%) | 10.58 | 10.50 - 10.79 | 0.9044 times | Mon 23 June 2025 | 10.48 (3.15%) | 10.14 | 10.10 - 10.48 | 0.9225 times | Fri 20 June 2025 | 10.16 (0.79%) | 10.17 | 10.12 - 10.24 | 1.7224 times | Wed 18 June 2025 | 10.08 (0.6%) | 10.03 | 9.98 - 10.18 | 0.8144 times | Tue 17 June 2025 | 10.02 (-1.09%) | 10.05 | 10.00 - 10.12 | 0.8887 times | Fri 13 June 2025 | 10.13 (-2.97%) | 10.27 | 10.11 - 10.47 | 0.6795 times | Thu 12 June 2025 | 10.44 (-0.38%) | 10.45 | 10.29 - 10.48 | 0.7414 times | Wed 11 June 2025 | 10.48 (0%) | 10.61 | 10.45 - 10.69 | 0.7226 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 10.45 and 11.3
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.616666666667 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.80 (6.3%) | 10.14 | 10.10 - 10.95 | 1.5737 times | Fri 20 June 2025 | 10.16 (0.3%) | 10.05 | 9.98 - 10.24 | 1.046 times | Fri 13 June 2025 | 10.13 (-3.34%) | 10.61 | 10.11 - 10.69 | 0.6545 times | Wed 11 June 2025 | 10.48 (2.44%) | 10.29 | 10.24 - 10.69 | 0.7468 times | Fri 06 June 2025 | 10.23 (1.89%) | 9.98 | 9.81 - 10.24 | 0.9789 times | Fri 30 May 2025 | 10.04 (0.2%) | 10.11 | 10.02 - 10.32 | 0.8005 times | Fri 23 May 2025 | 10.02 (-4.11%) | 10.50 | 9.84 - 10.57 | 0.9186 times | Tue 20 May 2025 | 10.45 (-0.67%) | 10.41 | 10.38 - 10.57 | 0.4455 times | Fri 16 May 2025 | 10.52 (3.65%) | 10.53 | 10.30 - 10.72 | 1.4079 times | Fri 09 May 2025 | 10.15 (0.89%) | 9.93 | 9.88 - 10.22 | 1.4277 times | Fri 02 May 2025 | 10.06 (0%) | 10.09 | 9.81 - 10.18 | 1.5791 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 10.31 and 11.45
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.52 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.80 (7.57%) | 9.98 | 9.81 - 10.95 | 0.9345 times | Fri 30 May 2025 | 10.04 (0.7%) | 10.00 | 9.84 - 10.72 | 1.0866 times | Wed 30 April 2025 | 9.97 (-4.78%) | 10.40 | 8.82 - 10.53 | 2.0556 times | Mon 31 March 2025 | 10.47 (-4.12%) | 11.05 | 10.16 - 11.07 | 0.9367 times | Fri 28 February 2025 | 10.92 (-6.35%) | 11.40 | 10.70 - 11.85 | 0.6874 times | Fri 31 January 2025 | 11.66 (-5.13%) | 12.42 | 11.26 - 12.63 | 0.9846 times | Tue 31 December 2024 | 12.29 (-10.94%) | 13.49 | 11.95 - 13.67 | 0.6274 times | Tue 26 November 2024 | 13.80 (11.38%) | 12.46 | 12.12 - 14.54 | 0.8093 times | Thu 31 October 2024 | 12.39 (-1.35%) | 12.48 | 12.06 - 13.52 | 1.0519 times | Mon 30 September 2024 | 12.56 (-1.8%) | 12.65 | 11.71 - 13.23 | 0.8259 times | Fri 30 August 2024 | 12.79 (-2.81%) | 13.18 | 11.39 - 13.19 | 0.8546 times |
Indicator Analysis of HopeBancorp
Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hope Bancorp HOPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hope Bancorp HOPE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hope Bancorp HOPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.33
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HopeBancorp (HOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HopeBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HopeBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HopeBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HopeBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HopeBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and HopeBancorp HOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.
HopeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.2 |
| 100 day DMA | 10.23 |
| 150 day DMA | 10.92 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.57 | 10.43 |
| 12 day EMA | 10.48 | 10.42 | 10.34 |
| 20 day EMA | 10.38 | 10.34 | 10.29 |
| 35 day EMA | 10.26 | 10.23 | 10.19 |
| 50 day EMA | 10.19 | 10.17 | 10.14 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.52 | 10.37 |
| 12 day SMA | 10.42 | 10.4 | 10.36 |
| 20 day SMA | 10.31 | 10.27 | 10.24 |
| 35 day SMA | 10.32 | 10.3 | 10.28 |
| 50 day SMA | 10.2 | 10.17 | 10.15 |
| 100 day SMA | 10.23 | 10.24 | 10.24 |
| 150 day SMA | 10.92 | 10.94 | 10.95 |
| 200 day SMA | 11.4 | 11.41 | 11.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.