PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 4.52 and 4.91
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.8333333333333 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.22 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.75 (-3.65%) | 4.95 | 4.68 - 5.07 | 0.9072 times | Wed 25 June 2025 | 4.93 (-0.4%) | 4.93 | 4.81 - 5.01 | 0.9823 times | Tue 24 June 2025 | 4.95 (1.85%) | 4.87 | 4.80 - 5.01 | 1.0144 times | Mon 23 June 2025 | 4.86 (-0.61%) | 4.88 | 4.85 - 4.96 | 0.9188 times | Fri 20 June 2025 | 4.89 (1.88%) | 4.90 | 4.81 - 4.93 | 1.5521 times | Wed 18 June 2025 | 4.80 (1.48%) | 4.72 | 4.70 - 4.86 | 0.8622 times | Tue 17 June 2025 | 4.73 (1.5%) | 4.64 | 4.64 - 4.83 | 0.9016 times | Fri 13 June 2025 | 4.66 (-2.1%) | 4.69 | 4.65 - 4.75 | 0.7827 times | Thu 12 June 2025 | 4.76 (-2.86%) | 4.86 | 4.70 - 4.89 | 0.9735 times | Wed 11 June 2025 | 4.90 (0%) | 4.80 | 4.80 - 4.94 | 1.1052 times | Wed 11 June 2025 | 4.90 (2.3%) | 4.80 | 4.80 - 4.94 | 1.1052 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 4.52 and 4.91
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.8333333333333 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.75 (-2.86%) | 4.88 | 4.68 - 5.07 | 0.7861 times | Fri 20 June 2025 | 4.89 (4.94%) | 4.64 | 4.64 - 4.93 | 0.6819 times | Fri 13 June 2025 | 4.66 (-4.9%) | 4.80 | 4.65 - 4.94 | 0.5884 times | Wed 11 June 2025 | 4.90 (5.38%) | 4.66 | 4.63 - 4.94 | 0.5985 times | Fri 06 June 2025 | 4.65 (3.33%) | 4.49 | 4.27 - 4.68 | 0.9658 times | Fri 30 May 2025 | 4.50 (-2.17%) | 4.60 | 4.46 - 4.69 | 0.7159 times | Fri 23 May 2025 | 4.60 (-6.5%) | 4.46 | 4.37 - 5.01 | 2.153 times | Tue 20 May 2025 | 4.92 (12.33%) | 4.32 | 4.27 - 4.95 | 1.3104 times | Fri 16 May 2025 | 4.38 (9.23%) | 4.23 | 4.21 - 4.54 | 1.3073 times | Fri 09 May 2025 | 4.01 (-3.84%) | 4.16 | 3.94 - 4.21 | 0.8926 times | Fri 02 May 2025 | 4.17 (-1.18%) | 4.20 | 3.94 - 4.23 | 0.8852 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 4.51 and 5.31
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.6966666666667 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.75 (5.56%) | 4.49 | 4.27 - 5.07 | 0.9415 times | Fri 30 May 2025 | 4.50 (11.66%) | 4.05 | 3.94 - 5.01 | 1.754 times | Wed 30 April 2025 | 4.03 (-15.34%) | 4.76 | 3.93 - 4.89 | 1.2875 times | Mon 31 March 2025 | 4.76 (-7.03%) | 5.15 | 4.67 - 5.69 | 1.128 times | Fri 28 February 2025 | 5.12 (-2.48%) | 5.22 | 5.05 - 5.41 | 0.7985 times | Fri 31 January 2025 | 5.25 (-2.05%) | 5.45 | 5.20 - 5.88 | 1.0892 times | Tue 31 December 2024 | 5.36 (-5.63%) | 5.55 | 4.82 - 5.63 | 0.7971 times | Tue 26 November 2024 | 5.68 (-11.53%) | 6.42 | 5.66 - 6.80 | 0.7985 times | Thu 31 October 2024 | 6.42 (-11.2%) | 7.21 | 6.14 - 7.26 | 0.7536 times | Mon 30 September 2024 | 7.23 (7.11%) | 6.73 | 6.09 - 7.50 | 0.6522 times | Fri 30 August 2024 | 6.75 (-7.02%) | 7.28 | 6.12 - 7.32 | 0.6612 times |
Indicator Analysis of PangaeaLogistics
Tomorrow's movement Prediction of Pangaea Logistics PANL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pangaea Logistics PANL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pangaea Logistics PANL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.77
Tomorrow's movement Prediction of Pangaea Logistics PANL is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 20 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PangaeaLogistics (PANL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PangaeaLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PangaeaLogistics in short term but the sell signal is initial and weak.
PangaeaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PangaeaLogistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PangaeaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and PangaeaLogistics PANL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PangaeaLogistics PANL stock. Volume based technical analysis of PangaeaLogistics PANL stock is negative.
PangaeaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.87 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.88 | 4.86 |
| 12 day EMA | 4.81 | 4.82 | 4.8 |
| 20 day EMA | 4.73 | 4.73 | 4.71 |
| 35 day EMA | 4.6 | 4.59 | 4.57 |
| 50 day EMA | 4.49 | 4.48 | 4.46 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.89 | 4.85 |
| 12 day SMA | 4.83 | 4.82 | 4.8 |
| 20 day SMA | 4.71 | 4.7 | 4.69 |
| 35 day SMA | 4.61 | 4.59 | 4.56 |
| 50 day SMA | 4.46 | 4.45 | 4.44 |
| 100 day SMA | 4.63 | 4.64 | 4.64 |
| 150 day SMA | 4.87 | 4.88 | 4.89 |
| 200 day SMA | 5.29 | 5.3 | 5.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.