Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankHawaii

Strong Daily Stock price targets for BankHawaii BOH are 66.99 and 68.23

Daily Target 166.71
Daily Target 267.27
Daily Target 367.946666666667
Daily Target 468.51
Daily Target 569.19

Daily price and volume Bank Hawaii

Date Closing Open Range Volume
Fri 27 June 2025 67.84 (-0.83%) 68.27 67.38 - 68.62 3.2122 times
Thu 26 June 2025 68.41 (2.29%) 67.16 67.05 - 68.48 0.8165 times
Wed 25 June 2025 66.88 (-0.3%) 66.93 66.66 - 67.19 0.5867 times
Tue 24 June 2025 67.08 (0.46%) 67.10 67.04 - 68.24 0.7153 times
Mon 23 June 2025 66.77 (2.57%) 64.97 64.81 - 66.82 0.8467 times
Fri 20 June 2025 65.10 (-0.18%) 65.56 64.95 - 65.91 1.3202 times
Wed 18 June 2025 65.22 (0.83%) 64.51 64.30 - 65.67 0.5423 times
Tue 17 June 2025 64.68 (-1.04%) 64.84 64.36 - 65.40 0.5925 times
Fri 13 June 2025 65.36 (-2.11%) 65.57 64.97 - 66.00 0.7957 times
Thu 12 June 2025 66.77 (-0.71%) 67.00 66.20 - 67.00 0.572 times
Wed 11 June 2025 67.25 (0%) 68.47 67.12 - 68.87 0.6762 times

 Daily chart BankHawaii

Weekly price and charts BankHawaii

Strong weekly Stock price targets for BankHawaii BOH are 66.33 and 70.14

Weekly Target 163.28
Weekly Target 265.56
Weekly Target 367.09
Weekly Target 469.37
Weekly Target 570.9

Weekly price and volumes for Bank Hawaii

Date Closing Open Range Volume
Fri 27 June 2025 67.84 (4.21%) 64.97 64.81 - 68.62 1.7465 times
Fri 20 June 2025 65.10 (-0.4%) 64.84 64.30 - 65.91 0.6941 times
Fri 13 June 2025 65.36 (-2.81%) 68.47 64.97 - 68.87 0.5779 times
Wed 11 June 2025 67.25 (0.45%) 67.17 66.73 - 69.01 0.583 times
Fri 06 June 2025 66.95 (0.66%) 66.53 65.06 - 67.37 1.2107 times
Fri 30 May 2025 66.51 (-0.57%) 67.52 66.00 - 68.22 0.8323 times
Fri 23 May 2025 66.89 (-3.77%) 69.76 66.11 - 70.09 1.0511 times
Tue 20 May 2025 69.51 (-0.7%) 69.27 69.20 - 70.09 0.3634 times
Fri 16 May 2025 70.00 (2.85%) 70.81 69.01 - 71.35 1.2718 times
Fri 09 May 2025 68.06 (-0.41%) 67.96 66.48 - 69.30 1.6692 times
Fri 02 May 2025 68.34 (3.67%) 65.82 65.13 - 68.48 1.4776 times

 weekly chart BankHawaii

Monthly price and charts BankHawaii

Strong monthly Stock price targets for BankHawaii BOH are 66.07 and 70.78

Monthly Target 162.34
Monthly Target 265.09
Monthly Target 367.05
Monthly Target 469.8
Monthly Target 571.76

Monthly price and volumes Bank Hawaii

Date Closing Open Range Volume
Fri 27 June 2025 67.84 (2%) 66.53 64.30 - 69.01 0.7576 times
Fri 30 May 2025 66.51 (0.61%) 65.92 65.56 - 71.35 0.8933 times
Wed 30 April 2025 66.11 (-4.15%) 68.55 57.45 - 69.51 1.5591 times
Mon 31 March 2025 68.97 (-4.5%) 72.12 65.82 - 74.15 1.4112 times
Fri 28 February 2025 72.22 (-3.07%) 72.81 70.12 - 76.00 0.7398 times
Fri 31 January 2025 74.51 (4.59%) 71.62 66.53 - 75.92 1.2576 times
Tue 31 December 2024 71.24 (-10.74%) 78.62 67.52 - 79.19 0.747 times
Tue 26 November 2024 79.81 (10.49%) 72.66 71.40 - 82.70 0.8428 times
Thu 31 October 2024 72.23 (15.07%) 62.39 60.58 - 74.06 0.9793 times
Mon 30 September 2024 62.77 (-5.42%) 65.82 61.09 - 66.70 0.8124 times
Fri 30 August 2024 66.37 (-3.24%) 68.45 61.17 - 69.15 0.7898 times

 monthly chart BankHawaii

Indicator Analysis of BankHawaii

Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 66.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Hawaii BOH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bank Hawaii BOH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bank Hawaii BOH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bank Hawaii BOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.31

Munafa value: 61 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankHawaii (BOH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BankHawaii stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankHawaii in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankHawaii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankHawaii in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankHawaii is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.74 and BankHawaii BOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.

BankHawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Hawaii BOH

DMA (daily moving average) of Bank Hawaii BOH

DMA period DMA value
5 day DMA 67.4
12 day DMA 66.55
20 day DMA 66.61
35 day DMA 67.54
50 day DMA 67.26
100 day DMA 67.23
150 day DMA 68.91
200 day DMA 69.34

EMA (exponential moving average) of Bank Hawaii BOH

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3767.1466.5
12 day EMA66.9366.7666.46
20 day EMA66.966.866.63
35 day EMA66.8466.7866.68
50 day EMA67.036766.94

SMA (simple moving average) of Bank Hawaii BOH

SMA period SMA current SMA prev SMA prev2
5 day SMA67.466.8566.21
12 day SMA66.5566.5966.53
20 day SMA66.6166.5966.51
35 day SMA67.5467.5667.52
50 day SMA67.2667.1967.1
100 day SMA67.2367.2867.32
150 day SMA68.9168.9869.05
200 day SMA69.3469.3269.31
Back to top | Use Dark Theme