PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 10.22 and 10.49
Daily Target 1 | 10.15 |
Daily Target 2 | 10.29 |
Daily Target 3 | 10.42 |
Daily Target 4 | 10.56 |
Daily Target 5 | 10.69 |
Daily price and volume Perma Fix
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.43 (-0.57%) | 10.49 | 10.28 - 10.55 | 4.0759 times | Thu 26 June 2025 | 10.49 (3.25%) | 10.15 | 10.10 - 10.60 | 0.806 times | Wed 25 June 2025 | 10.16 (-1.65%) | 10.33 | 10.10 - 10.39 | 0.4421 times | Tue 24 June 2025 | 10.33 (1.87%) | 10.26 | 10.19 - 10.44 | 0.6337 times | Mon 23 June 2025 | 10.14 (1.5%) | 9.96 | 9.78 - 10.17 | 1.0314 times | Fri 20 June 2025 | 9.99 (-1.09%) | 10.21 | 9.93 - 10.34 | 0.7938 times | Wed 18 June 2025 | 10.10 (0.5%) | 10.10 | 9.97 - 10.28 | 0.3266 times | Tue 17 June 2025 | 10.05 (0.7%) | 9.99 | 9.96 - 10.31 | 0.539 times | Fri 13 June 2025 | 9.98 (-3.39%) | 10.17 | 9.95 - 10.30 | 0.5936 times | Thu 12 June 2025 | 10.33 (0.1%) | 10.24 | 10.17 - 10.40 | 0.7579 times | Wed 11 June 2025 | 10.32 (0%) | 10.47 | 10.26 - 10.60 | 0.8649 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 10.11 and 10.93
Weekly Target 1 | 9.45 |
Weekly Target 2 | 9.94 |
Weekly Target 3 | 10.27 |
Weekly Target 4 | 10.76 |
Weekly Target 5 | 11.09 |
Weekly price and volumes for Perma Fix
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.43 (4.4%) | 9.96 | 9.78 - 10.60 | 1.5945 times | Fri 20 June 2025 | 9.99 (0.1%) | 9.99 | 9.93 - 10.34 | 0.3786 times | Fri 13 June 2025 | 9.98 (-3.29%) | 10.47 | 9.95 - 10.60 | 0.5056 times | Wed 11 June 2025 | 10.32 (4.35%) | 10.00 | 9.92 - 10.61 | 0.6017 times | Fri 06 June 2025 | 9.89 (-6.61%) | 10.59 | 9.74 - 10.59 | 1.0055 times | Fri 30 May 2025 | 10.59 (-2.31%) | 11.13 | 10.46 - 11.33 | 0.9512 times | Fri 23 May 2025 | 10.84 (5.76%) | 10.31 | 10.00 - 11.06 | 0.8162 times | Tue 20 May 2025 | 10.25 (3.43%) | 9.72 | 9.70 - 10.60 | 0.4847 times | Fri 16 May 2025 | 9.91 (5.54%) | 9.77 | 9.09 - 10.05 | 1.2901 times | Fri 09 May 2025 | 9.39 (4.45%) | 8.99 | 8.28 - 9.76 | 2.3719 times | Fri 02 May 2025 | 8.99 (8.18%) | 8.31 | 7.94 - 9.24 | 1.268 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 9.65 and 10.52
Monthly Target 1 | 9.39 |
Monthly Target 2 | 9.91 |
Monthly Target 3 | 10.26 |
Monthly Target 4 | 10.78 |
Monthly Target 5 | 11.13 |
Monthly price and volumes Perma Fix
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.43 (-1.51%) | 10.59 | 9.74 - 10.61 | 0.8548 times | Fri 30 May 2025 | 10.59 (29.15%) | 8.13 | 7.95 - 11.33 | 1.4365 times | Wed 30 April 2025 | 8.20 (12.79%) | 7.19 | 6.25 - 8.52 | 1.5416 times | Mon 31 March 2025 | 7.27 (-9.58%) | 8.01 | 6.91 - 8.19 | 1.1559 times | Fri 28 February 2025 | 8.04 (-21.41%) | 10.25 | 7.95 - 10.37 | 0.8514 times | Fri 31 January 2025 | 10.23 (-7.59%) | 11.23 | 9.80 - 11.57 | 0.8045 times | Tue 31 December 2024 | 11.07 (-17.82%) | 12.49 | 10.31 - 12.60 | 0.8661 times | Tue 26 November 2024 | 13.47 (0.37%) | 15.15 | 12.50 - 16.25 | 1.1904 times | Thu 31 October 2024 | 13.42 (9.37%) | 12.01 | 11.78 - 15.00 | 0.6647 times | Mon 30 September 2024 | 12.27 (11.55%) | 10.95 | 9.58 - 12.68 | 0.6342 times | Fri 30 August 2024 | 11.00 (-13.32%) | 12.86 | 9.10 - 12.86 | 0.8234 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perma Fix PESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perma Fix PESI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Perma Fix PESI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Perma Fix PESI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.2
Munafa value: 66 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermaFix stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermaFix in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermaFix Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PermaFix in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PermaFix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and PermaFix PESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
DMA period | DMA value |
5 day DMA | 10.31 |
12 day DMA | 10.22 |
20 day DMA | 10.2 |
35 day DMA | 10.19 |
50 day DMA | 9.69 |
100 day DMA | 8.67 |
150 day DMA | 9.43 |
200 day DMA | 10.41 |
EMA (exponential moving average) of Perma Fix PESI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.33 | 10.28 | 10.17 |
12 day EMA | 10.26 | 10.23 | 10.18 |
20 day EMA | 10.18 | 10.15 | 10.11 |
35 day EMA | 9.85 | 9.82 | 9.78 |
50 day EMA | 9.58 | 9.55 | 9.51 |
SMA (simple moving average) of Perma Fix PESI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.31 | 10.22 | 10.14 |
12 day SMA | 10.22 | 10.21 | 10.2 |
20 day SMA | 10.2 | 10.22 | 10.24 |
35 day SMA | 10.19 | 10.16 | 10.11 |
50 day SMA | 9.69 | 9.63 | 9.57 |
100 day SMA | 8.67 | 8.66 | 8.65 |
150 day SMA | 9.43 | 9.46 | 9.48 |
200 day SMA | 10.41 | 10.41 | 10.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.