Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets PermaFix

Strong Daily Stock price targets for PermaFix PESI are 10.22 and 10.49

Daily Target 110.15
Daily Target 210.29
Daily Target 310.42
Daily Target 410.56
Daily Target 510.69

Daily price and volume Perma Fix

Date Closing Open Range Volume
Fri 27 June 2025 10.43 (-0.57%) 10.49 10.28 - 10.55 4.0759 times
Thu 26 June 2025 10.49 (3.25%) 10.15 10.10 - 10.60 0.806 times
Wed 25 June 2025 10.16 (-1.65%) 10.33 10.10 - 10.39 0.4421 times
Tue 24 June 2025 10.33 (1.87%) 10.26 10.19 - 10.44 0.6337 times
Mon 23 June 2025 10.14 (1.5%) 9.96 9.78 - 10.17 1.0314 times
Fri 20 June 2025 9.99 (-1.09%) 10.21 9.93 - 10.34 0.7938 times
Wed 18 June 2025 10.10 (0.5%) 10.10 9.97 - 10.28 0.3266 times
Tue 17 June 2025 10.05 (0.7%) 9.99 9.96 - 10.31 0.539 times
Fri 13 June 2025 9.98 (-3.39%) 10.17 9.95 - 10.30 0.5936 times
Thu 12 June 2025 10.33 (0.1%) 10.24 10.17 - 10.40 0.7579 times
Wed 11 June 2025 10.32 (0%) 10.47 10.26 - 10.60 0.8649 times

 Daily chart PermaFix

Weekly price and charts PermaFix

Strong weekly Stock price targets for PermaFix PESI are 10.11 and 10.93

Weekly Target 19.45
Weekly Target 29.94
Weekly Target 310.27
Weekly Target 410.76
Weekly Target 511.09

Weekly price and volumes for Perma Fix

Date Closing Open Range Volume
Fri 27 June 2025 10.43 (4.4%) 9.96 9.78 - 10.60 1.5945 times
Fri 20 June 2025 9.99 (0.1%) 9.99 9.93 - 10.34 0.3786 times
Fri 13 June 2025 9.98 (-3.29%) 10.47 9.95 - 10.60 0.5056 times
Wed 11 June 2025 10.32 (4.35%) 10.00 9.92 - 10.61 0.6017 times
Fri 06 June 2025 9.89 (-6.61%) 10.59 9.74 - 10.59 1.0055 times
Fri 30 May 2025 10.59 (-2.31%) 11.13 10.46 - 11.33 0.9512 times
Fri 23 May 2025 10.84 (5.76%) 10.31 10.00 - 11.06 0.8162 times
Tue 20 May 2025 10.25 (3.43%) 9.72 9.70 - 10.60 0.4847 times
Fri 16 May 2025 9.91 (5.54%) 9.77 9.09 - 10.05 1.2901 times
Fri 09 May 2025 9.39 (4.45%) 8.99 8.28 - 9.76 2.3719 times
Fri 02 May 2025 8.99 (8.18%) 8.31 7.94 - 9.24 1.268 times

 weekly chart PermaFix

Monthly price and charts PermaFix

Strong monthly Stock price targets for PermaFix PESI are 9.65 and 10.52

Monthly Target 19.39
Monthly Target 29.91
Monthly Target 310.26
Monthly Target 410.78
Monthly Target 511.13

Monthly price and volumes Perma Fix

Date Closing Open Range Volume
Fri 27 June 2025 10.43 (-1.51%) 10.59 9.74 - 10.61 0.8548 times
Fri 30 May 2025 10.59 (29.15%) 8.13 7.95 - 11.33 1.4365 times
Wed 30 April 2025 8.20 (12.79%) 7.19 6.25 - 8.52 1.5416 times
Mon 31 March 2025 7.27 (-9.58%) 8.01 6.91 - 8.19 1.1559 times
Fri 28 February 2025 8.04 (-21.41%) 10.25 7.95 - 10.37 0.8514 times
Fri 31 January 2025 10.23 (-7.59%) 11.23 9.80 - 11.57 0.8045 times
Tue 31 December 2024 11.07 (-17.82%) 12.49 10.31 - 12.60 0.8661 times
Tue 26 November 2024 13.47 (0.37%) 15.15 12.50 - 16.25 1.1904 times
Thu 31 October 2024 13.42 (9.37%) 12.01 11.78 - 15.00 0.6647 times
Mon 30 September 2024 12.27 (11.55%) 10.95 9.58 - 12.68 0.6342 times
Fri 30 August 2024 11.00 (-13.32%) 12.86 9.10 - 12.86 0.8234 times

 monthly chart PermaFix

Indicator Analysis of PermaFix

Tomorrow's movement Prediction of Perma Fix PESI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perma Fix PESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Perma Fix PESI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Perma Fix PESI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Perma Fix PESI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.2

Munafa value: 66 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PermaFix (PESI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PermaFix stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PermaFix in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PermaFix Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PermaFix in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PermaFix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.29 and PermaFix PESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.

PermaFix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perma Fix PESI

DMA (daily moving average) of Perma Fix PESI

DMA period DMA value
5 day DMA 10.31
12 day DMA 10.22
20 day DMA 10.2
35 day DMA 10.19
50 day DMA 9.69
100 day DMA 8.67
150 day DMA 9.43
200 day DMA 10.41

EMA (exponential moving average) of Perma Fix PESI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3310.2810.17
12 day EMA10.2610.2310.18
20 day EMA10.1810.1510.11
35 day EMA9.859.829.78
50 day EMA9.589.559.51

SMA (simple moving average) of Perma Fix PESI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3110.2210.14
12 day SMA10.2210.2110.2
20 day SMA10.210.2210.24
35 day SMA10.1910.1610.11
50 day SMA9.699.639.57
100 day SMA8.678.668.65
150 day SMA9.439.469.48
200 day SMA10.4110.4110.42
Back to top | Use Dark Theme