ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 6.56 and 6.63
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.57 |
| Daily Target 3 | 6.6166666666667 |
| Daily Target 4 | 6.64 |
| Daily Target 5 | 6.69 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.60 (0.15%) | 6.64 | 6.59 - 6.66 | 1.4671 times | Wed 25 June 2025 | 6.59 (-2.95%) | 6.71 | 6.57 - 6.71 | 1.259 times | Tue 24 June 2025 | 6.79 (2.11%) | 6.68 | 6.68 - 6.85 | 1.0855 times | Mon 23 June 2025 | 6.65 (0.3%) | 6.60 | 6.55 - 6.66 | 0.6796 times | Fri 20 June 2025 | 6.63 (-0.75%) | 6.69 | 6.61 - 6.71 | 0.6495 times | Wed 18 June 2025 | 6.68 (-0.89%) | 6.75 | 6.68 - 6.77 | 0.9617 times | Tue 17 June 2025 | 6.74 (2.74%) | 6.72 | 6.72 - 6.78 | 0.5531 times | Fri 13 June 2025 | 6.56 (-0.76%) | 6.48 | 6.46 - 6.57 | 1.0481 times | Thu 12 June 2025 | 6.61 (0.46%) | 6.58 | 6.58 - 6.66 | 0.9972 times | Wed 11 June 2025 | 6.58 (0%) | 6.48 | 6.44 - 6.63 | 1.2993 times | Wed 11 June 2025 | 6.58 (0.61%) | 6.48 | 6.44 - 6.63 | 1.2993 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 6.45 and 6.75
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.6666666666667 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.60 (-0.45%) | 6.60 | 6.55 - 6.85 | 0.9959 times | Fri 20 June 2025 | 6.63 (1.07%) | 6.72 | 6.61 - 6.78 | 0.4799 times | Fri 13 June 2025 | 6.56 (-0.3%) | 6.48 | 6.44 - 6.66 | 0.7416 times | Wed 11 June 2025 | 6.58 (0.3%) | 6.52 | 6.43 - 6.65 | 0.6729 times | Fri 06 June 2025 | 6.56 (-0.46%) | 6.61 | 6.50 - 6.64 | 1.0845 times | Fri 30 May 2025 | 6.59 (-0.9%) | 6.74 | 6.50 - 6.84 | 1.337 times | Fri 23 May 2025 | 6.65 (-1.63%) | 6.78 | 6.39 - 6.80 | 1.2574 times | Tue 20 May 2025 | 6.76 (0.6%) | 6.73 | 6.67 - 6.85 | 0.5565 times | Fri 16 May 2025 | 6.72 (1.66%) | 6.52 | 6.39 - 6.73 | 1.6517 times | Fri 09 May 2025 | 6.61 (6.61%) | 6.27 | 6.05 - 6.62 | 1.2226 times | Fri 02 May 2025 | 6.20 (0.98%) | 6.15 | 6.13 - 6.37 | 0.976 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 6.31 and 6.73
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 6.6266666666667 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.60 (0.15%) | 6.61 | 6.43 - 6.85 | 0.9466 times | Fri 30 May 2025 | 6.59 (4.44%) | 6.29 | 6.05 - 6.85 | 1.5047 times | Wed 30 April 2025 | 6.31 (14.73%) | 5.49 | 5.12 - 6.32 | 1.1539 times | Mon 31 March 2025 | 5.50 (0.18%) | 5.55 | 5.36 - 6.35 | 0.8562 times | Fri 28 February 2025 | 5.49 (-5.34%) | 5.67 | 5.44 - 6.12 | 1.0261 times | Fri 31 January 2025 | 5.80 (16.94%) | 4.87 | 4.86 - 5.87 | 1.0853 times | Tue 31 December 2024 | 4.96 (-17.2%) | 5.32 | 4.91 - 5.62 | 0.9932 times | Tue 26 November 2024 | 5.99 (-0.99%) | 6.06 | 5.83 - 6.42 | 0.8406 times | Thu 31 October 2024 | 6.05 (-9.02%) | 6.65 | 6.04 - 6.69 | 0.8318 times | Mon 30 September 2024 | 6.65 (1.99%) | 6.54 | 6.42 - 6.82 | 0.7615 times | Fri 30 August 2024 | 6.52 (8.31%) | 6.01 | 5.62 - 6.93 | 0.9363 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ItauUnibanco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ItauUnibanco in short term but the sell signal is initial and weak.
ItauUnibanco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ItauUnibanco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItauUnibanco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.63 and ItauUnibanco ITUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.6 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.44 |
| 100 day DMA | 6.04 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.66 | 6.69 |
| 12 day EMA | 6.63 | 6.64 | 6.65 |
| 20 day EMA | 6.61 | 6.61 | 6.61 |
| 35 day EMA | 6.49 | 6.48 | 6.47 |
| 50 day EMA | 6.39 | 6.38 | 6.37 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.67 | 6.7 |
| 12 day SMA | 6.63 | 6.63 | 6.62 |
| 20 day SMA | 6.6 | 6.61 | 6.61 |
| 35 day SMA | 6.62 | 6.6 | 6.59 |
| 50 day SMA | 6.44 | 6.42 | 6.4 |
| 100 day SMA | 6.04 | 6.04 | 6.03 |
| 150 day SMA | 5.82 | 5.81 | 5.81 |
| 200 day SMA | 5.92 | 5.93 | 5.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.